Philippine peso PHP exchange rates
Date | 1 USD | 1 EUR |
---|
2024-04-29 | 57.703 | 61.858 |
2024-04-30 | 57.688 | 61.83 |
2024-05-02 | 57.607 | 61.628 |
2024-05-03 | 57.140 | 61.392 |
2024-05-06 | 57.219 | 61.66 |
2024-05-07 | 57.289 | 61.678 |
2024-05-08 | 57.379 | 61.643 |
2024-05-09 | 57.369 | 61.569 |
2024-05-10 | 57.459 | 61.936 |
2024-05-13 | 57.820 | 62.417 |
2024-05-14 | 57.847 | 62.452 |
2024-05-15 | 57.5 | 62.284 |
2024-05-16 | 57.509 | 62.49 |
2024-05-17 | 57.689 | 62.559 |
2024-05-20 | 57.870 | 62.853 |
2024-05-21 | 58.260 | 63.294 |
2024-05-22 | 58.010 | 62.825 |
2024-05-23 | 58.170 | 63.138 |
2024-05-24 | 58.190 | 63.078 |
2024-05-27 | 58.185 | 63.09 |
2024-05-28 | 57.970 | 63.083 |
2024-05-29 | 58.470 | 63.481 |
2024-05-30 | 58.579 | 63.354 |
2024-05-31 | 58.610 | 63.604 |
2024-06-03 | 58.709 | 63.653 |
2024-06-04 | 58.770 | 63.854 |
2024-06-05 | 58.809 | 63.938 |
2024-06-06 | 58.659 | 63.734 |
2024-06-07 | 58.530 | 63.786 |
2024-06-10 | 58.797 | 63.243 |
2024-06-11 | 58.780 | 63.071 |
2024-06-12 | 58.610 | 63.094 |
2024-06-13 | 58.580 | 63.173 |
2024-06-14 | 58.653 | 62.677 |
2024-06-17 | 58.699 | 62.879 |
2024-06-18 | 58.714 | 62.913 |
2024-06-19 | 58.755 | 63.156 |
2024-06-20 | 58.889 | 63.124 |
2024-06-21 | 58.869 | 62.92 |
2024-06-24 | 58.775 | 63.066 |
2024-06-25 | 58.769 | 62.966 |
2024-06-26 | 58.966 | 63.029 |
2024-06-27 | 58.624 | 62.705 |
2024-06-28 | 58.439 | 62.56 |
2024-07-01 | 58.630 | 62.998 |
2024-07-02 | 58.809 | 63.097 |
2024-07-03 | 58.763 | 63.218 |
2024-07-04 | 58.528 | 63.211 |
2024-07-05 | 58.555 | 63.381 |
2024-07-08 | 58.571 | 63.462 |
2024-07-09 | 58.451 | 63.209 |
2024-07-10 | 58.307 | 63.118 |
2024-07-11 | 58.293 | 63.278 |
2024-07-12 | 58.377 | 63.573 |
2024-07-15 | 58.412 | 63.711 |
2024-07-16 | 58.414 | 63.684 |
2024-07-17 | 58.261 | 63.703 |
2024-07-18 | 58.309 | 63.732 |
2024-07-19 | 58.355 | 63.549 |
2024-07-22 | 58.389 | 63.575 |
2024-07-23 | 58.469 | 63.498 |
2024-07-24 | 58.589 | 63.558 |
2024-07-25 | 58.589 | 63.576 |
2024-07-26 | 58.358 | 63.377 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.