Philippine peso PHP exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 58.689 | 61.929 |
2024-11-19 | 58.909 | 62.314 |
2024-11-20 | 58.968 | 62.282 |
2024-11-21 | 59.011 | 62.116 |
2024-11-22 | 58.939 | 61.368 |
2024-11-25 | 59.014 | 61.936 |
2024-11-26 | 58.962 | 62.04 |
2024-11-27 | 58.750 | 61.87 |
2024-11-28 | 58.690 | 61.872 |
2024-11-29 | 58.643 | 61.939 |
2024-12-02 | 58.679 | 61.655 |
2024-12-03 | 58.584 | 61.584 |
2024-12-04 | 58.247 | 61.113 |
2024-12-05 | 57.823 | 60.946 |
2024-12-06 | 57.853 | 61.215 |
2024-12-09 | 58.002 | 61.297 |
2024-12-10 | 57.993 | 61.05 |
2024-12-11 | 58.309 | 61.266 |
2024-12-12 | 58.321 | 61.185 |
2024-12-13 | 58.605 | 61.641 |
2024-12-16 | 58.778 | 61.706 |
2024-12-17 | 59.036 | 61.971 |
2024-12-18 | 58.931 | 61.855 |
2024-12-19 | 59.063 | 61.396 |
2024-12-20 | 58.806 | 61.1 |
2024-12-23 | 58.596 | 60.899 |
2024-12-24 | 58.477 | 60.787 |
2024-12-27 | 58.153 | 60.683 |
2024-12-30 | 57.842 | 60.411 |
2024-12-31 | 58.043 | 60.301 |
2025-01-02 | 57.910 | 59.769 |
2025-01-03 | 58.097 | 59.835 |
2025-01-06 | 57.902 | 60.369 |
2025-01-07 | 58.094 | 60.378 |
2025-01-08 | 58.518 | 60.192 |
2025-01-09 | 58.496 | 60.281 |
2025-01-10 | 58.464 | 60.242 |
2025-01-13 | 58.688 | 59.851 |
2025-01-14 | 58.756 | 60.196 |
2025-01-15 | 58.6 | 60.358 |
2025-01-16 | 58.564 | 60.157 |
2025-01-17 | 58.590 | 60.337 |
2025-01-20 | 58.485 | 60.334 |
2025-01-21 | 58.531 | 60.621 |
2025-01-22 | 58.415 | 61.003 |
2025-01-23 | 58.691 | 61.063 |
2025-01-24 | 58.389 | 61.145 |
2025-01-27 | 58.317 | 61.408 |
2025-01-28 | 58.439 | 60.9 |
2025-01-29 | 58.409 | 60.723 |
2025-01-30 | 58.341 | 60.693 |
2025-01-31 | 58.387 | 60.682 |
2025-02-03 | 58.553 | 60.158 |
2025-02-04 | 58.269 | 60.222 |
2025-02-05 | 57.992 | 60.44 |
2025-02-06 | 58.110 | 60.202 |
2025-02-07 | 58.003 | 60.19 |
2025-02-10 | 58.150 | 60.011 |
2025-02-11 | 58.165 | 60.05 |
2025-02-12 | 58.139 | 60.291 |
2025-02-13 | 58.048 | 60.312 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.