Philippine peso PHP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-03-28 | 52.051 | 57.08 |
| 2022-03-29 | 51.963 | 57.602 |
| 2022-03-30 | 52.045 | 57.906 |
| 2022-03-31 | 51.809 | 57.514 |
| 2022-04-01 | 51.650 | 57.084 |
| 2022-04-04 | 51.359 | 56.521 |
| 2022-04-05 | 51.229 | 56.194 |
| 2022-04-06 | 51.420 | 56.167 |
| 2022-04-07 | 51.405 | 56.114 |
| 2022-04-08 | 51.551 | 55.99 |
| 2022-04-11 | 52.066 | 56.753 |
| 2022-04-12 | 52.089 | 56.574 |
| 2022-04-13 | 52.139 | 56.446 |
| 2022-04-14 | 52.177 | 56.759 |
| 2022-04-19 | 52.469 | 56.683 |
| 2022-04-20 | 52.397 | 56.747 |
| 2022-04-21 | 52.430 | 57.081 |
| 2022-04-22 | 52.436 | 56.721 |
| 2022-04-25 | 52.353 | 56.259 |
| 2022-04-26 | 52.165 | 55.681 |
| 2022-04-27 | 52.154 | 55.195 |
| 2022-04-28 | 52.308 | 54.845 |
| 2022-04-29 | 52.371 | 55.2 |
| 2022-05-02 | 52.479 | 55.229 |
| 2022-05-03 | 52.534 | 55.455 |
| 2022-05-04 | 52.473 | 55.26 |
| 2022-05-05 | 52.388 | 55.364 |
| 2022-05-06 | 52.475 | 55.467 |
| 2022-05-09 | 52.722 | 55.67 |
| 2022-05-10 | 52.386 | 55.289 |
| 2022-05-11 | 52.110 | 54.992 |
| 2022-05-12 | 52.449 | 54.589 |
| 2022-05-13 | 52.430 | 54.449 |
| 2022-05-16 | 52.489 | 54.705 |
| 2022-05-17 | 52.307 | 55.137 |
| 2022-05-18 | 52.339 | 55.077 |
| 2022-05-19 | 52.389 | 55.14 |
| 2022-05-20 | 52.170 | 55.181 |
| 2022-05-23 | 52.243 | 55.686 |
| 2022-05-24 | 52.380 | 56.152 |
| 2022-05-25 | 52.352 | 55.787 |
| 2022-05-26 | 52.327 | 55.975 |
| 2022-05-27 | 52.247 | 56.02 |
| 2022-05-30 | 52.324 | 56.322 |
| 2022-05-31 | 52.574 | 56.323 |
| 2022-06-01 | 52.447 | 56.182 |
| 2022-06-02 | 52.812 | 56.467 |
| 2022-06-03 | 52.877 | 56.738 |
| 2022-06-06 | 52.834 | 56.67 |
| 2022-06-07 | 52.917 | 56.421 |
| 2022-06-08 | 52.890 | 56.799 |
| 2022-06-09 | 52.938 | 56.872 |
| 2022-06-10 | 53.035 | 56.101 |
| 2022-06-13 | 53.295 | 55.72 |
| 2022-06-14 | 53.261 | 55.669 |
| 2022-06-15 | 53.328 | 55.627 |
| 2022-06-16 | 53.557 | 55.7 |
| 2022-06-17 | 53.758 | 56.371 |
| 2022-06-20 | 54.076 | 56.872 |
| 2022-06-21 | 54.316 | 57.304 |
| 2022-06-22 | 54.342 | 57.174 |
| 2022-06-23 | 54.741 | 57.44 |
| 2022-06-24 | 54.950 | 57.83 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
