Philippine peso PHP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 52.050 | 64.387 |
| 2018-04-17 | 52.273 | 64.594 |
| 2018-04-18 | 52.032 | 64.458 |
| 2018-04-19 | 52.036 | 64.432 |
| 2018-04-20 | 52.139 | 64.179 |
| 2018-04-23 | 52.355 | 64.073 |
| 2018-04-24 | 52.196 | 63.747 |
| 2018-04-25 | 52.337 | 63.773 |
| 2018-04-26 | 51.996 | 63.269 |
| 2018-04-27 | 51.691 | 62.392 |
| 2018-04-30 | 51.702 | 62.452 |
| 2018-05-02 | 51.887 | 62.301 |
| 2018-05-03 | 51.696 | 61.995 |
| 2018-05-04 | 51.672 | 61.847 |
| 2018-05-07 | 51.892 | 61.763 |
| 2018-05-08 | 51.909 | 61.616 |
| 2018-05-09 | 51.935 | 61.694 |
| 2018-05-10 | 52.002 | 61.768 |
| 2018-05-11 | 52.414 | 62.551 |
| 2018-05-14 | 52.436 | 62.861 |
| 2018-05-15 | 52.532 | 62.424 |
| 2018-05-16 | 52.371 | 61.715 |
| 2018-05-17 | 52.275 | 61.711 |
| 2018-05-18 | 52.408 | 61.742 |
| 2018-05-21 | 52.388 | 61.604 |
| 2018-05-22 | 52.268 | 61.645 |
| 2018-05-23 | 52.470 | 61.432 |
| 2018-05-24 | 52.547 | 61.628 |
| 2018-05-25 | 52.626 | 61.441 |
| 2018-05-28 | 52.483 | 61.112 |
| 2018-05-29 | 52.635 | 60.836 |
| 2018-05-30 | 52.620 | 61.208 |
| 2018-05-31 | 52.574 | 61.507 |
| 2018-06-01 | 52.596 | 61.375 |
| 2018-06-04 | 52.523 | 61.647 |
| 2018-06-05 | 52.439 | 61.223 |
| 2018-06-06 | 52.441 | 61.697 |
| 2018-06-07 | 52.530 | 62.175 |
| 2018-06-08 | 52.805 | 62.068 |
| 2018-06-11 | 53.060 | 62.558 |
| 2018-06-12 | 53.063 | 62.551 |
| 2018-06-13 | 53.226 | 62.616 |
| 2018-06-14 | 53.157 | 62.354 |
| 2018-06-15 | 53.364 | 61.881 |
| 2018-06-18 | 53.399 | 62.013 |
| 2018-06-19 | 53.338 | 61.521 |
| 2018-06-20 | 53.432 | 61.864 |
| 2018-06-21 | 53.420 | 61.637 |
| 2018-06-22 | 53.295 | 62.079 |
| 2018-06-25 | 53.448 | 62.535 |
| 2018-06-26 | 53.730 | 62.714 |
| 2018-06-27 | 53.509 | 62.157 |
| 2018-06-28 | 53.492 | 61.96 |
| 2018-06-29 | 53.331 | 62.174 |
| 2018-07-02 | 53.386 | 62.137 |
| 2018-07-03 | 53.363 | 62.249 |
| 2018-07-04 | 53.391 | 62.158 |
| 2018-07-05 | 53.350 | 62.468 |
| 2018-07-06 | 53.325 | 62.519 |
| 2018-07-09 | 53.346 | 62.89 |
| 2018-07-10 | 53.485 | 62.647 |
| 2018-07-11 | 53.594 | 62.893 |
| 2018-07-12 | 53.506 | 62.378 |
| 2018-07-13 | 53.500 | 62.291 |
| |
|---|
