Philippine peso PHP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-10-22 | 53.802 | 61.841 |
| 2018-10-23 | 53.768 | 61.716 |
| 2018-10-24 | 53.742 | 61.207 |
| 2018-10-25 | 53.681 | 61.283 |
| 2018-10-26 | 53.659 | 60.877 |
| 2018-10-29 | 53.686 | 61.101 |
| 2018-10-30 | 53.519 | 60.862 |
| 2018-10-31 | 53.429 | 60.471 |
| 2018-11-01 | 53.227 | 60.642 |
| 2018-11-02 | 53.160 | 60.693 |
| 2018-11-05 | 53.223 | 60.515 |
| 2018-11-06 | 52.924 | 60.482 |
| 2018-11-07 | 52.741 | 60.584 |
| 2018-11-08 | 52.790 | 60.308 |
| 2018-11-09 | 53.107 | 60.256 |
| 2018-11-12 | 53.238 | 59.973 |
| 2018-11-13 | 53.179 | 59.885 |
| 2018-11-14 | 53.106 | 59.989 |
| 2018-11-15 | 52.732 | 59.614 |
| 2018-11-16 | 52.770 | 59.873 |
| 2018-11-19 | 52.524 | 60.02 |
| 2018-11-20 | 52.411 | 59.859 |
| 2018-11-21 | 52.233 | 59.593 |
| 2018-11-22 | 52.397 | 59.749 |
| 2018-11-23 | 52.393 | 59.477 |
| 2018-11-26 | 52.414 | 59.559 |
| 2018-11-27 | 52.470 | 59.439 |
| 2018-11-28 | 52.598 | 59.352 |
| 2018-11-29 | 52.407 | 59.676 |
| 2018-11-30 | 52.413 | 59.536 |
| 2018-12-03 | 52.426 | 59.41 |
| 2018-12-04 | 52.620 | 60.035 |
| 2018-12-05 | 52.737 | 59.878 |
| 2018-12-06 | 52.869 | 60.012 |
| 2018-12-07 | 52.817 | 60.059 |
| 2018-12-10 | 52.837 | 60.367 |
| 2018-12-11 | 52.736 | 60.009 |
| 2018-12-12 | 52.63 | 59.714 |
| 2018-12-13 | 52.667 | 59.888 |
| 2018-12-14 | 53.150 | 59.98 |
| 2018-12-17 | 53.013 | 60.123 |
| 2018-12-18 | 53.080 | 60.39 |
| 2018-12-19 | 53.077 | 60.535 |
| 2018-12-20 | 53.109 | 60.816 |
| 2018-12-21 | 53.045 | 60.546 |
| 2018-12-24 | 52.960 | 60.417 |
| 2018-12-27 | 52.730 | 59.991 |
| 2018-12-28 | 52.629 | 60.282 |
| 2018-12-31 | 52.500 | 60.113 |
| 2019-01-02 | 52.552 | 59.894 |
| 2019-01-03 | 52.589 | 59.679 |
| 2019-01-04 | 52.450 | 59.809 |
| 2019-01-07 | 52.407 | 59.98 |
| 2019-01-08 | 52.497 | 60.057 |
| 2019-01-09 | 52.280 | 59.887 |
| 2019-01-10 | 52.160 | 60.167 |
| 2019-01-11 | 52.203 | 60.206 |
| 2019-01-14 | 52.247 | 59.912 |
| 2019-01-15 | 52.099 | 59.519 |
| 2019-01-16 | 52.215 | 59.468 |
| 2019-01-17 | 52.515 | 59.847 |
| 2019-01-18 | 52.607 | 59.983 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
