Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 4.3874 | 4.6665 |
| 2022-12-22 | 4.3678 | 4.6443 |
| 2022-12-23 | 4.3704 | 4.6423 |
| 2022-12-27 | 4.3941 | 4.6683 |
| 2022-12-28 | 4.4180 | 4.7008 |
| 2022-12-29 | 4.3999 | 4.6855 |
| 2022-12-30 | 4.3885 | 4.6808 |
| 2023-01-02 | 4.3820 | 4.6813 |
| 2023-01-03 | 4.4410 | 4.6831 |
| 2023-01-04 | 4.4046 | 4.6685 |
| 2023-01-05 | 4.4052 | 4.67 |
| 2023-01-06 | 4.4714 | 4.695 |
| 2023-01-09 | 4.3907 | 4.6963 |
| 2023-01-10 | 4.3784 | 4.695 |
| 2023-01-11 | 4.3564 | 4.6819 |
| 2023-01-12 | 4.3557 | 4.692 |
| 2023-01-13 | 4.3358 | 4.6888 |
| 2023-01-16 | 4.3410 | 4.6935 |
| 2023-01-17 | 4.3307 | 4.6958 |
| 2023-01-18 | 4.3346 | 4.6983 |
| 2023-01-19 | 4.3516 | 4.7063 |
| 2023-01-20 | 4.3506 | 4.71 |
| 2023-01-23 | 4.3338 | 4.7113 |
| 2023-01-24 | 4.3405 | 4.713 |
| 2023-01-25 | 4.3351 | 4.7158 |
| 2023-01-26 | 4.3318 | 4.7195 |
| 2023-01-27 | 4.3336 | 4.7085 |
| 2023-01-30 | 4.3201 | 4.7103 |
| 2023-01-31 | 4.3469 | 4.709 |
| 2023-02-01 | 4.3211 | 4.7075 |
| 2023-02-02 | 4.2787 | 4.7015 |
| 2023-02-03 | 4.2900 | 4.692 |
| 2023-02-06 | 4.3827 | 4.7228 |
| 2023-02-07 | 4.4453 | 4.7565 |
| 2023-02-08 | 4.4140 | 4.7385 |
| 2023-02-09 | 4.3995 | 4.7388 |
| 2023-02-10 | 4.4724 | 4.781 |
| 2023-02-13 | 4.4801 | 4.7875 |
| 2023-02-14 | 4.4263 | 4.7623 |
| 2023-02-15 | 4.4486 | 4.76 |
| 2023-02-16 | 4.4640 | 4.7765 |
| 2023-02-17 | 4.4962 | 4.7773 |
| 2023-02-20 | 4.4439 | 4.7435 |
| 2023-02-21 | 4.4521 | 4.7478 |
| 2023-02-22 | 4.4572 | 4.7443 |
| 2023-02-23 | 4.4685 | 4.7438 |
| 2023-02-24 | 4.4659 | 4.7205 |
| 2023-02-27 | 4.4684 | 4.716 |
| 2023-02-28 | 4.4378 | 4.7125 |
| 2023-03-01 | 4.3752 | 4.6745 |
| 2023-03-02 | 4.4215 | 4.689 |
| 2023-03-03 | 4.4352 | 4.708 |
| 2023-03-06 | 4.4232 | 4.709 |
| 2023-03-07 | 4.3973 | 4.6898 |
| 2023-03-08 | 4.4336 | 4.6753 |
| 2023-03-09 | 4.4329 | 4.6785 |
| 2023-03-10 | 4.4223 | 4.6815 |
| 2023-03-13 | 4.3848 | 4.6944 |
| 2023-03-14 | 4.3660 | 4.6878 |
| 2023-03-15 | 4.4554 | 4.7 |
| 2023-03-16 | 4.4325 | 4.6963 |
| 2023-03-17 | 4.4286 | 4.7045 |
| 2023-03-20 | 4.3897 | 4.7045 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
