Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-11-10 | 3.6591 | 4.234 |
| 2025-11-11 | 3.6544 | 4.23 |
| 2025-11-12 | 3.6523 | 4.228 |
| 2025-11-13 | 3.6388 | 4.228 |
| 2025-11-14 | 3.6339 | 4.2328 |
| 2025-11-17 | 3.6425 | 4.2228 |
| 2025-11-18 | 3.6617 | 4.244 |
| 2025-11-19 | 3.6504 | 4.2283 |
| 2025-11-20 | 3.6755 | 4.232 |
| 2025-11-21 | 3.6847 | 4.2448 |
| 2025-11-24 | 3.6645 | 4.2303 |
| 2025-11-25 | 3.6557 | 4.2228 |
| 2025-11-26 | 3.6549 | 4.2313 |
| 2025-11-27 | 3.6548 | 4.2345 |
| 2025-11-28 | 3.6650 | 4.239 |
| 2025-12-01 | 3.6306 | 4.2283 |
| 2025-12-02 | 3.6490 | 4.238 |
| 2025-12-03 | 3.6268 | 4.2318 |
| 2025-12-04 | 3.6270 | 4.2313 |
| 2025-12-05 | 3.6344 | 4.2323 |
| 2025-12-08 | 3.6297 | 4.2305 |
| 2025-12-09 | 3.6352 | 4.2303 |
| 2025-12-10 | 3.6314 | 4.2248 |
| 2025-12-11 | 3.6085 | 4.227 |
| 2025-12-12 | 3.5994 | 4.2225 |
| 2025-12-15 | 3.5918 | 4.2215 |
| 2025-12-16 | 3.5842 | 4.2208 |
| 2025-12-17 | 3.5915 | 4.21 |
| 2025-12-18 | 3.5884 | 4.2053 |
| 2025-12-19 | 3.5950 | 4.2105 |
| 2025-12-22 | 3.5877 | 4.2138 |
| 2025-12-23 | 3.5907 | 4.232 |
| 2025-12-24 | 3.5747 | 4.2135 |
| 2025-12-29 | 3.5946 | 4.2295 |
| 2025-12-30 | 3.5947 | 4.2263 |
| 2025-12-31 | 3.5923 | 4.221 |
| 2026-01-02 | 3.5938 | 4.2123 |
| 2026-01-05 | 3.6160 | 4.2178 |
| 2026-01-06 | 3.5965 | 4.2105 |
| 2026-01-07 | 3.6073 | 4.2148 |
| 2026-01-08 | 3.6054 | 4.2093 |
| 2026-01-09 | 3.6194 | 4.2138 |
| 2026-01-12 | 3.6001 | 4.2093 |
| 2026-01-13 | 3.6140 | 4.2118 |
| 2026-01-14 | 3.6202 | 4.218 |
| 2026-01-15 | 3.6212 | 4.2093 |
| 2026-01-16 | 3.6367 | 4.2248 |
| 2026-01-19 | 3.6327 | 4.2253 |
| 2026-01-20 | 3.6044 | 4.2273 |
| 2026-01-21 | 3.6012 | 4.2275 |
| 2026-01-22 | 3.5932 | 4.2063 |
| 2026-01-23 | 3.5798 | 4.2035 |
| 2026-01-26 | 3.5556 | 4.2085 |
| 2026-01-27 | 3.5227 | 4.2023 |
| 2026-01-28 | 3.5099 | 4.2028 |
| 2026-01-29 | 3.5121 | 4.2033 |
| 2026-01-30 | 3.5299 | 4.2073 |
| 2026-02-02 | 3.5619 | 4.2173 |
| 2026-02-03 | 3.5763 | 4.2205 |
| 2026-02-04 | 3.5731 | 4.2235 |
| 2026-02-05 | 3.5773 | 4.2205 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
