Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 4.1341 | 4.6369 |
| 2022-02-28 | 4.1820 | 4.6835 |
| 2022-03-01 | 4.2955 | 4.7947 |
| 2022-03-02 | 4.3238 | 4.8021 |
| 2022-03-03 | 4.3058 | 4.7691 |
| 2022-03-04 | 4.4404 | 4.853 |
| 2022-03-07 | 4.5456 | 4.9525 |
| 2022-03-08 | 4.5081 | 4.9103 |
| 2022-03-09 | 4.3842 | 4.8196 |
| 2022-03-10 | 4.3521 | 4.8239 |
| 2022-03-11 | 4.3512 | 4.782 |
| 2022-03-14 | 4.3082 | 4.7218 |
| 2022-03-15 | 4.3085 | 4.7355 |
| 2022-03-16 | 4.2536 | 4.6765 |
| 2022-03-17 | 4.2429 | 4.6889 |
| 2022-03-18 | 4.2818 | 4.7135 |
| 2022-03-21 | 4.2543 | 4.696 |
| 2022-03-22 | 4.2499 | 4.6851 |
| 2022-03-23 | 4.2833 | 4.7052 |
| 2022-03-24 | 4.3196 | 4.7421 |
| 2022-03-25 | 4.2998 | 4.7307 |
| 2022-03-28 | 4.3023 | 4.718 |
| 2022-03-29 | 4.2033 | 4.6594 |
| 2022-03-30 | 4.1954 | 4.6679 |
| 2022-03-31 | 4.1916 | 4.6531 |
| 2022-04-01 | 4.1984 | 4.6401 |
| 2022-04-04 | 4.2139 | 4.6375 |
| 2022-04-05 | 4.2178 | 4.6265 |
| 2022-04-06 | 4.2413 | 4.6328 |
| 2022-04-07 | 4.2478 | 4.637 |
| 2022-04-08 | 4.2755 | 4.6437 |
| 2022-04-11 | 4.2620 | 4.6456 |
| 2022-04-12 | 4.2861 | 4.6552 |
| 2022-04-13 | 4.2908 | 4.6453 |
| 2022-04-14 | 4.2726 | 4.6478 |
| 2022-04-19 | 4.3092 | 4.6553 |
| 2022-04-20 | 4.2786 | 4.6338 |
| 2022-04-21 | 4.2527 | 4.63 |
| 2022-04-22 | 4.2836 | 4.6336 |
| 2022-04-25 | 4.3177 | 4.6398 |
| 2022-04-26 | 4.3531 | 4.6466 |
| 2022-04-27 | 4.4451 | 4.7043 |
| 2022-04-28 | 4.4722 | 4.6891 |
| 2022-04-29 | 4.4383 | 4.678 |
| 2022-05-02 | 4.4517 | 4.685 |
| 2022-05-03 | 4.4453 | 4.6925 |
| 2022-05-04 | 4.4511 | 4.6875 |
| 2022-05-05 | 4.4164 | 4.6673 |
| 2022-05-06 | 4.4492 | 4.7028 |
| 2022-05-09 | 4.4497 | 4.6985 |
| 2022-05-10 | 4.4308 | 4.6763 |
| 2022-05-11 | 4.4134 | 4.6575 |
| 2022-05-12 | 4.4850 | 4.668 |
| 2022-05-13 | 4.5144 | 4.6883 |
| 2022-05-16 | 4.4785 | 4.6675 |
| 2022-05-17 | 4.4102 | 4.6488 |
| 2022-05-18 | 4.4134 | 4.6443 |
| 2022-05-19 | 4.4107 | 4.6423 |
| 2022-05-20 | 4.3835 | 4.6365 |
| 2022-05-23 | 4.3353 | 4.621 |
| 2022-05-24 | 4.2924 | 4.6015 |
| 2022-05-25 | 4.3365 | 4.621 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
