Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-04-14 | 4.1478 | 4.5473 |
| 2020-04-15 | 4.1622 | 4.5381 |
| 2020-04-16 | 4.1594 | 4.5288 |
| 2020-04-17 | 4.1606 | 4.5185 |
| 2020-04-20 | 4.1686 | 4.5272 |
| 2020-04-21 | 4.1792 | 4.5291 |
| 2020-04-22 | 4.1730 | 4.5349 |
| 2020-04-23 | 4.2126 | 4.5379 |
| 2020-04-24 | 4.1929 | 4.5284 |
| 2020-04-27 | 4.1731 | 4.5287 |
| 2020-04-28 | 4.1802 | 4.5468 |
| 2020-04-29 | 4.1912 | 4.5442 |
| 2020-04-30 | 4.1684 | 4.5336 |
| 2020-05-04 | 4.1736 | 4.5668 |
| 2020-05-05 | 4.1792 | 4.5316 |
| 2020-05-06 | 4.2004 | 4.5394 |
| 2020-05-07 | 4.2165 | 4.5467 |
| 2020-05-08 | 4.1946 | 4.5482 |
| 2020-05-11 | 4.2120 | 4.5591 |
| 2020-05-12 | 4.1857 | 4.5449 |
| 2020-05-13 | 4.1964 | 4.5636 |
| 2020-05-14 | 4.2314 | 4.5666 |
| 2020-05-15 | 4.2276 | 4.565 |
| 2020-05-18 | 4.2093 | 4.5596 |
| 2020-05-19 | 4.1561 | 4.551 |
| 2020-05-20 | 4.1468 | 4.5441 |
| 2020-05-21 | 4.118 | 4.5298 |
| 2020-05-22 | 4.1460 | 4.5209 |
| 2020-05-25 | 4.1275 | 4.5031 |
| 2020-05-26 | 4.0552 | 4.4506 |
| 2020-05-27 | 4.0371 | 4.4372 |
| 2020-05-28 | 4.0161 | 4.4242 |
| 2020-05-29 | 3.9956 | 4.4495 |
| 2020-06-01 | 3.9832 | 4.4278 |
| 2020-06-02 | 3.9370 | 4.3993 |
| 2020-06-03 | 3.9427 | 4.4135 |
| 2020-06-04 | 3.9441 | 4.4372 |
| 2020-06-05 | 3.9210 | 4.4425 |
| 2020-06-08 | 3.9284 | 4.4333 |
| 2020-06-09 | 3.9369 | 4.4464 |
| 2020-06-10 | 3.9142 | 4.4524 |
| 2020-06-11 | 3.9415 | 4.4729 |
| 2020-06-12 | 3.9352 | 4.4484 |
| 2020-06-15 | 3.9413 | 4.4352 |
| 2020-06-16 | 3.9151 | 4.4272 |
| 2020-06-17 | 3.9589 | 4.4467 |
| 2020-06-18 | 3.9785 | 4.4647 |
| 2020-06-19 | 3.9711 | 4.4516 |
| 2020-06-22 | 3.9679 | 4.4493 |
| 2020-06-23 | 3.9203 | 4.4371 |
| 2020-06-24 | 3.9432 | 4.448 |
| 2020-06-25 | 3.9868 | 4.4653 |
| 2020-06-26 | 3.9850 | 4.4684 |
| 2020-06-29 | 3.9581 | 4.4664 |
| 2020-06-30 | 3.9792 | 4.456 |
| 2020-07-01 | 3.9806 | 4.4583 |
| 2020-07-02 | 3.9642 | 4.474 |
| 2020-07-03 | 3.9813 | 4.4687 |
| 2020-07-06 | 3.9460 | 4.4689 |
| 2020-07-07 | 3.9577 | 4.4683 |
| 2020-07-08 | 3.9664 | 4.4765 |
| 2020-07-09 | 3.9371 | 4.4655 |
| 2020-07-10 | 3.9679 | 4.4743 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
