Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-11-25 | 3.9030 | 4.2965 |
| 2019-11-26 | 3.9033 | 4.3015 |
| 2019-11-27 | 3.9158 | 4.3109 |
| 2019-11-28 | 3.9265 | 4.3212 |
| 2019-11-29 | 3.9323 | 4.3185 |
| 2019-12-02 | 3.9010 | 4.3001 |
| 2019-12-03 | 3.8700 | 4.2845 |
| 2019-12-04 | 3.8617 | 4.2792 |
| 2019-12-05 | 3.8537 | 4.2753 |
| 2019-12-06 | 3.8554 | 4.2772 |
| 2019-12-09 | 3.8679 | 4.2837 |
| 2019-12-10 | 3.8731 | 4.2903 |
| 2019-12-11 | 3.8707 | 4.2869 |
| 2019-12-12 | 3.8462 | 4.2836 |
| 2019-12-13 | 3.8237 | 4.2726 |
| 2019-12-16 | 3.8271 | 4.2657 |
| 2019-12-17 | 3.8160 | 4.2595 |
| 2019-12-18 | 3.8422 | 4.2706 |
| 2019-12-19 | 3.8335 | 4.2617 |
| 2019-12-20 | 3.8382 | 4.2593 |
| 2019-12-23 | 3.8473 | 4.2609 |
| 2019-12-24 | 3.8445 | 4.2598 |
| 2019-12-27 | 3.8259 | 4.2671 |
| 2019-12-30 | 3.8043 | 4.2567 |
| 2019-12-31 | 3.7892 | 4.2568 |
| 2020-01-02 | 3.8009 | 4.2544 |
| 2020-01-03 | 3.8120 | 4.2493 |
| 2020-01-06 | 3.7890 | 4.2415 |
| 2020-01-07 | 3.8003 | 4.2457 |
| 2020-01-08 | 3.8172 | 4.2429 |
| 2020-01-09 | 3.8183 | 4.2422 |
| 2020-01-10 | 3.8285 | 4.2462 |
| 2020-01-13 | 3.8062 | 4.2348 |
| 2020-01-14 | 3.7983 | 4.2219 |
| 2020-01-15 | 3.7933 | 4.2265 |
| 2020-01-16 | 3.7894 | 4.2324 |
| 2020-01-17 | 3.8141 | 4.2367 |
| 2020-01-20 | 3.8279 | 4.2433 |
| 2020-01-21 | 3.8180 | 4.2438 |
| 2020-01-22 | 3.8219 | 4.2378 |
| 2020-01-23 | 3.8264 | 4.2439 |
| 2020-01-24 | 3.8572 | 4.2565 |
| 2020-01-27 | 3.8743 | 4.2715 |
| 2020-01-28 | 3.8828 | 4.2731 |
| 2020-01-29 | 3.8939 | 4.2837 |
| 2020-01-30 | 3.8873 | 4.2873 |
| 2020-01-31 | 3.8915 | 4.3009 |
| 2020-02-03 | 3.8828 | 4.2968 |
| 2020-02-04 | 3.8697 | 4.2753 |
| 2020-02-05 | 3.8547 | 4.2491 |
| 2020-02-06 | 3.8581 | 4.2451 |
| 2020-02-07 | 3.8885 | 4.2653 |
| 2020-02-10 | 3.8951 | 4.2656 |
| 2020-02-11 | 3.9050 | 4.2569 |
| 2020-02-12 | 3.8990 | 4.2554 |
| 2020-02-13 | 3.9121 | 4.2513 |
| 2020-02-14 | 3.9190 | 4.249 |
| 2020-02-17 | 3.9335 | 4.262 |
| 2020-02-18 | 3.9521 | 4.2746 |
| 2020-02-19 | 3.9548 | 4.2712 |
| 2020-02-20 | 3.9689 | 4.2825 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
