Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 4.1423 | 4.2753 |
| 2025-01-03 | 4.1484 | 4.2725 |
| 2025-01-06 | 4.0780 | 4.2518 |
| 2025-01-07 | 4.0972 | 4.2583 |
| 2025-01-08 | 4.1575 | 4.2765 |
| 2025-01-09 | 4.1458 | 4.2723 |
| 2025-01-10 | 4.1401 | 4.266 |
| 2025-01-13 | 4.1885 | 4.2715 |
| 2025-01-14 | 4.1662 | 4.2683 |
| 2025-01-15 | 4.1371 | 4.2613 |
| 2025-01-16 | 4.1557 | 4.2688 |
| 2025-01-17 | 4.1352 | 4.2585 |
| 2025-01-20 | 4.1264 | 4.2568 |
| 2025-01-21 | 4.1071 | 4.2538 |
| 2025-01-22 | 4.0505 | 4.23 |
| 2025-01-23 | 4.0474 | 4.211 |
| 2025-01-24 | 4.0238 | 4.2138 |
| 2025-01-27 | 4.0069 | 4.2193 |
| 2025-01-28 | 4.0378 | 4.2078 |
| 2025-01-29 | 4.053 | 4.2135 |
| 2025-01-30 | 4.0433 | 4.2063 |
| 2025-01-31 | 4.0536 | 4.213 |
| 2025-02-03 | 4.1128 | 4.2255 |
| 2025-02-04 | 4.0825 | 4.2193 |
| 2025-02-05 | 4.0268 | 4.1968 |
| 2025-02-06 | 4.0603 | 4.2065 |
| 2025-02-07 | 4.0459 | 4.1985 |
| 2025-02-10 | 4.0463 | 4.1758 |
| 2025-02-11 | 4.0473 | 4.1785 |
| 2025-02-12 | 4.0224 | 4.1713 |
| 2025-02-13 | 4.0123 | 4.1688 |
| 2025-02-14 | 3.9752 | 4.1653 |
| 2025-02-17 | 3.9726 | 4.1605 |
| 2025-02-18 | 3.9877 | 4.166 |
| 2025-02-19 | 4.0003 | 4.174 |
| 2025-02-20 | 3.9840 | 4.1605 |
| 2025-02-21 | 3.9830 | 4.1683 |
| 2025-02-24 | 3.9599 | 4.1445 |
| 2025-02-25 | 3.9433 | 4.1393 |
| 2025-02-26 | 3.9515 | 4.144 |
| 2025-02-27 | 3.9427 | 4.1308 |
| 2025-02-28 | 3.9864 | 4.1503 |
| 2025-03-03 | 3.9854 | 4.1708 |
| 2025-03-04 | 3.9398 | 4.1593 |
| 2025-03-05 | 3.8806 | 4.15 |
| 2025-03-06 | 3.8690 | 4.177 |
| 2025-03-07 | 3.8489 | 4.1788 |
| 2025-03-10 | 3.8690 | 4.196 |
| 2025-03-11 | 3.8492 | 4.2003 |
| 2025-03-12 | 3.8540 | 4.1955 |
| 2025-03-13 | 3.8748 | 4.1965 |
| 2025-03-14 | 3.8316 | 4.1723 |
| 2025-03-17 | 3.8395 | 4.1863 |
| 2025-03-18 | 3.8239 | 4.175 |
| 2025-03-19 | 3.8437 | 4.1885 |
| 2025-03-20 | 3.8773 | 4.2003 |
| 2025-03-21 | 3.8813 | 4.2023 |
| 2025-03-24 | 3.8580 | 4.176 |
| 2025-03-25 | 3.8461 | 4.1635 |
| 2025-03-26 | 3.8705 | 4.1755 |
| 2025-03-27 | 3.8913 | 4.1968 |
| 2025-03-28 | 3.8691 | 4.1775 |
| 2025-03-31 | 3.8687 | 4.184 |
| 2025-04-01 | 3.8805 | 4.1863 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
