Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-08-31 | 3.6826 | 4.3971 |
| 2020-09-01 | 3.6643 | 4.3925 |
| 2020-09-02 | 3.7253 | 4.4186 |
| 2020-09-03 | 3.7474 | 4.4269 |
| 2020-09-04 | 3.7589 | 4.4514 |
| 2020-09-07 | 3.7638 | 4.4504 |
| 2020-09-08 | 3.7745 | 4.4483 |
| 2020-09-09 | 3.7796 | 4.4498 |
| 2020-09-10 | 3.7577 | 4.4525 |
| 2020-09-11 | 3.7512 | 4.4467 |
| 2020-09-14 | 3.7473 | 4.4504 |
| 2020-09-15 | 3.7387 | 4.4461 |
| 2020-09-16 | 3.7464 | 4.4466 |
| 2020-09-17 | 3.7788 | 4.4579 |
| 2020-09-18 | 3.7692 | 4.4602 |
| 2020-09-21 | 3.8039 | 4.4837 |
| 2020-09-22 | 3.8274 | 4.4934 |
| 2020-09-23 | 3.8488 | 4.5001 |
| 2020-09-24 | 3.8894 | 4.5293 |
| 2020-09-25 | 3.9158 | 4.5557 |
| 2020-09-28 | 3.8990 | 4.5502 |
| 2020-09-29 | 3.8826 | 4.5435 |
| 2020-09-30 | 3.8829 | 4.5462 |
| 2020-10-01 | 3.8236 | 4.4935 |
| 2020-10-02 | 3.8315 | 4.4944 |
| 2020-10-05 | 3.8222 | 4.498 |
| 2020-10-06 | 3.8043 | 4.4872 |
| 2020-10-07 | 3.8115 | 4.4862 |
| 2020-10-08 | 3.8115 | 4.4843 |
| 2020-10-09 | 3.7899 | 4.4702 |
| 2020-10-12 | 3.7977 | 4.481 |
| 2020-10-13 | 3.8051 | 4.4851 |
| 2020-10-14 | 3.836 | 4.5073 |
| 2020-10-15 | 3.8910 | 4.5518 |
| 2020-10-16 | 3.8802 | 4.5558 |
| 2020-10-19 | 3.8797 | 4.5723 |
| 2020-10-20 | 3.8788 | 4.5809 |
| 2020-10-21 | 3.8592 | 4.574 |
| 2020-10-22 | 3.8730 | 4.5783 |
| 2020-10-23 | 3.8649 | 4.5823 |
| 2020-10-26 | 3.8750 | 4.5799 |
| 2020-10-27 | 3.8744 | 4.5842 |
| 2020-10-28 | 3.9398 | 4.6202 |
| 2020-10-29 | 3.9495 | 4.6225 |
| 2020-10-30 | 3.9512 | 4.6222 |
| 2020-11-02 | 3.9493 | 4.6018 |
| 2020-11-03 | 3.9036 | 4.568 |
| 2020-11-04 | 3.8706 | 4.5368 |
| 2020-11-05 | 3.8071 | 4.5134 |
| 2020-11-06 | 3.8132 | 4.5263 |
| 2020-11-09 | 3.7591 | 4.467 |
| 2020-11-10 | 3.8101 | 4.499 |
| 2020-11-11 | 3.8137 | 4.4873 |
| 2020-11-12 | 3.8068 | 4.4886 |
| 2020-11-13 | 3.7992 | 4.4888 |
| 2020-11-16 | 3.7778 | 4.4692 |
| 2020-11-17 | 3.7842 | 4.4964 |
| 2020-11-18 | 3.7659 | 4.4694 |
| 2020-11-19 | 3.7790 | 4.4714 |
| 2020-11-20 | 3.7628 | 4.4639 |
| 2020-11-23 | 3.7589 | 4.4735 |
| 2020-11-24 | 3.7645 | 4.4666 |
| 2020-11-25 | 3.7577 | 4.4679 |
| 2020-11-26 | 3.7604 | 4.4749 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
