Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-06-19 | 3.8074 | 4.267 |
| 2019-06-20 | 3.7636 | 4.2556 |
| 2019-06-21 | 3.7631 | 4.2584 |
| 2019-06-24 | 3.7339 | 4.2545 |
| 2019-06-25 | 3.7375 | 4.2563 |
| 2019-06-26 | 3.7517 | 4.2627 |
| 2019-06-27 | 3.7392 | 4.2515 |
| 2019-06-28 | 3.7342 | 4.2496 |
| 2019-07-01 | 3.7383 | 4.2427 |
| 2019-07-02 | 3.7544 | 4.2429 |
| 2019-07-03 | 3.7570 | 4.2428 |
| 2019-07-04 | 3.7596 | 4.2439 |
| 2019-07-05 | 3.7698 | 4.2449 |
| 2019-07-08 | 3.7922 | 4.253 |
| 2019-07-09 | 3.8045 | 4.263 |
| 2019-07-10 | 3.8090 | 4.2738 |
| 2019-07-11 | 3.7821 | 4.2681 |
| 2019-07-12 | 3.7923 | 4.2675 |
| 2019-07-15 | 3.7822 | 4.2622 |
| 2019-07-16 | 3.7917 | 4.2555 |
| 2019-07-17 | 3.8021 | 4.2641 |
| 2019-07-18 | 3.7977 | 4.2596 |
| 2019-07-19 | 3.7921 | 4.2571 |
| 2019-07-22 | 3.7877 | 4.248 |
| 2019-07-23 | 3.8035 | 4.2497 |
| 2019-07-24 | 3.8193 | 4.2547 |
| 2019-07-25 | 3.8211 | 4.2472 |
| 2019-07-26 | 3.8310 | 4.267 |
| 2019-07-29 | 3.8498 | 4.2806 |
| 2019-07-30 | 3.8472 | 4.2912 |
| 2019-07-31 | 3.8482 | 4.2912 |
| 2019-08-01 | 3.8940 | 4.2979 |
| 2019-08-02 | 3.8730 | 4.3014 |
| 2019-08-05 | 3.8581 | 4.3142 |
| 2019-08-06 | 3.8543 | 4.3119 |
| 2019-08-07 | 3.8541 | 4.3174 |
| 2019-08-08 | 3.8619 | 4.3227 |
| 2019-08-09 | 3.8570 | 4.3191 |
| 2019-08-12 | 3.8659 | 4.3275 |
| 2019-08-13 | 3.8649 | 4.3372 |
| 2019-08-14 | 3.9077 | 4.372 |
| 2019-08-15 | 3.9352 | 4.3878 |
| 2019-08-16 | 3.9166 | 4.3381 |
| 2019-08-19 | 3.9360 | 4.3702 |
| 2019-08-20 | 3.9321 | 4.3552 |
| 2019-08-21 | 3.9201 | 4.3529 |
| 2019-08-22 | 3.9378 | 4.3643 |
| 2019-08-23 | 3.9358 | 4.355 |
| 2019-08-26 | 3.9242 | 4.3622 |
| 2019-08-27 | 3.9351 | 4.3696 |
| 2019-08-28 | 3.9586 | 4.3874 |
| 2019-08-29 | 3.9567 | 4.3809 |
| 2019-08-30 | 3.9699 | 4.3812 |
| 2019-09-02 | 3.9835 | 4.3691 |
| 2019-09-03 | 3.9922 | 4.3663 |
| 2019-09-04 | 3.9385 | 4.3395 |
| 2019-09-05 | 3.9246 | 4.3399 |
| 2019-09-06 | 3.9352 | 4.3394 |
| 2019-09-09 | 3.9277 | 4.3335 |
| 2019-09-10 | 3.9256 | 4.3339 |
| 2019-09-11 | 3.9384 | 4.3335 |
| 2019-09-12 | 3.9500 | 4.3304 |
| 2019-09-13 | 3.8976 | 4.3248 |
| 2019-09-16 | 3.9199 | 4.3241 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
