Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-01-10 | 3.8285 | 4.2462 |
| 2020-01-13 | 3.8062 | 4.2348 |
| 2020-01-14 | 3.7983 | 4.2219 |
| 2020-01-15 | 3.7933 | 4.2265 |
| 2020-01-16 | 3.7894 | 4.2324 |
| 2020-01-17 | 3.8141 | 4.2367 |
| 2020-01-20 | 3.8279 | 4.2433 |
| 2020-01-21 | 3.8180 | 4.2438 |
| 2020-01-22 | 3.8219 | 4.2378 |
| 2020-01-23 | 3.8264 | 4.2439 |
| 2020-01-24 | 3.8572 | 4.2565 |
| 2020-01-27 | 3.8743 | 4.2715 |
| 2020-01-28 | 3.8828 | 4.2731 |
| 2020-01-29 | 3.8939 | 4.2837 |
| 2020-01-30 | 3.8873 | 4.2873 |
| 2020-01-31 | 3.8915 | 4.3009 |
| 2020-02-03 | 3.8828 | 4.2968 |
| 2020-02-04 | 3.8697 | 4.2753 |
| 2020-02-05 | 3.8547 | 4.2491 |
| 2020-02-06 | 3.8581 | 4.2451 |
| 2020-02-07 | 3.8885 | 4.2653 |
| 2020-02-10 | 3.8951 | 4.2656 |
| 2020-02-11 | 3.9050 | 4.2569 |
| 2020-02-12 | 3.8990 | 4.2554 |
| 2020-02-13 | 3.9121 | 4.2513 |
| 2020-02-14 | 3.9190 | 4.249 |
| 2020-02-17 | 3.9335 | 4.262 |
| 2020-02-18 | 3.9521 | 4.2746 |
| 2020-02-19 | 3.9548 | 4.2712 |
| 2020-02-20 | 3.9689 | 4.2825 |
| 2020-02-21 | 3.9658 | 4.2835 |
| 2020-02-24 | 3.9738 | 4.2989 |
| 2020-02-25 | 3.9679 | 4.3012 |
| 2020-02-26 | 3.9626 | 4.3094 |
| 2020-02-27 | 3.9332 | 4.3124 |
| 2020-02-28 | 3.9408 | 4.3259 |
| 2020-03-02 | 3.8910 | 4.3276 |
| 2020-03-03 | 3.8828 | 4.3166 |
| 2020-03-04 | 3.8622 | 4.2968 |
| 2020-03-05 | 3.8463 | 4.3029 |
| 2020-03-06 | 3.7969 | 4.3042 |
| 2020-03-09 | 3.7650 | 4.3132 |
| 2020-03-10 | 3.7980 | 4.326 |
| 2020-03-11 | 3.8091 | 4.318 |
| 2020-03-12 | 3.8789 | 4.3599 |
| 2020-03-13 | 3.9238 | 4.357 |
| 2020-03-16 | 3.9499 | 4.407 |
| 2020-03-17 | 4.0637 | 4.4628 |
| 2020-03-18 | 4.1165 | 4.501 |
| 2020-03-19 | 4.2222 | 4.5604 |
| 2020-03-20 | 4.2322 | 4.5315 |
| 2020-03-23 | 4.2711 | 4.6056 |
| 2020-03-24 | 4.2558 | 4.6146 |
| 2020-03-25 | 4.2317 | 4.5817 |
| 2020-03-26 | 4.1661 | 4.5748 |
| 2020-03-27 | 4.1273 | 4.5306 |
| 2020-03-30 | 4.1244 | 4.5509 |
| 2020-03-31 | 4.1535 | 4.5506 |
| 2020-04-01 | 4.1893 | 4.5815 |
| 2020-04-02 | 4.1900 | 4.5697 |
| 2020-04-03 | 4.2433 | 4.5765 |
| 2020-04-06 | 4.2297 | 4.5643 |
| 2020-04-07 | 4.1668 | 4.5356 |
| 2020-04-08 | 4.1801 | 4.5442 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
