Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-02-25 | 3.8185 | 4.336 |
| 2019-02-26 | 3.8097 | 4.3282 |
| 2019-02-27 | 3.7893 | 4.3146 |
| 2019-02-28 | 3.7744 | 4.3089 |
| 2019-03-01 | 3.786 | 4.3096 |
| 2019-03-04 | 3.7919 | 4.2989 |
| 2019-03-05 | 3.7969 | 4.3016 |
| 2019-03-06 | 3.8032 | 4.2996 |
| 2019-03-07 | 3.8143 | 4.2991 |
| 2019-03-08 | 3.8319 | 4.3002 |
| 2019-03-11 | 3.8237 | 4.2994 |
| 2019-03-12 | 3.8132 | 4.2994 |
| 2019-03-13 | 3.8036 | 4.2993 |
| 2019-03-14 | 3.8098 | 4.3032 |
| 2019-03-15 | 3.8069 | 4.3049 |
| 2019-03-18 | 3.7870 | 4.2979 |
| 2019-03-19 | 3.7752 | 4.2879 |
| 2019-03-20 | 3.7725 | 4.2834 |
| 2019-03-21 | 3.7592 | 4.2807 |
| 2019-03-22 | 3.7969 | 4.2913 |
| 2019-03-25 | 3.7927 | 4.2953 |
| 2019-03-26 | 3.8025 | 4.2934 |
| 2019-03-27 | 3.8128 | 4.2936 |
| 2019-03-28 | 3.8286 | 4.295 |
| 2019-03-29 | 3.8278 | 4.3006 |
| 2019-04-01 | 3.8260 | 4.299 |
| 2019-04-02 | 3.8350 | 4.2953 |
| 2019-04-03 | 3.8183 | 4.293 |
| 2019-04-04 | 3.8231 | 4.2892 |
| 2019-04-05 | 3.8188 | 4.2897 |
| 2019-04-08 | 3.8135 | 4.2887 |
| 2019-04-09 | 3.8015 | 4.287 |
| 2019-04-10 | 3.7975 | 4.2833 |
| 2019-04-11 | 3.8023 | 4.283 |
| 2019-04-12 | 3.7802 | 4.2796 |
| 2019-04-15 | 3.7781 | 4.2742 |
| 2019-04-16 | 3.7809 | 4.2744 |
| 2019-04-17 | 3.7811 | 4.2731 |
| 2019-04-18 | 3.8032 | 4.2786 |
| 2019-04-23 | 3.8118 | 4.2864 |
| 2019-04-24 | 3.8269 | 4.2896 |
| 2019-04-25 | 3.8613 | 4.295 |
| 2019-04-26 | 3.8514 | 4.2878 |
| 2019-04-29 | 3.8514 | 4.2944 |
| 2019-04-30 | 3.8213 | 4.2868 |
| 2019-05-02 | 3.8173 | 4.28 |
| 2019-05-03 | 3.8416 | 4.2853 |
| 2019-05-06 | 3.8246 | 4.2832 |
| 2019-05-07 | 3.8321 | 4.2862 |
| 2019-05-08 | 3.8307 | 4.2912 |
| 2019-05-09 | 3.8357 | 4.2934 |
| 2019-05-10 | 3.8254 | 4.296 |
| 2019-05-13 | 3.8281 | 4.3048 |
| 2019-05-14 | 3.8358 | 4.3061 |
| 2019-05-15 | 3.8535 | 4.3094 |
| 2019-05-16 | 3.8348 | 4.2962 |
| 2019-05-17 | 3.8516 | 4.3031 |
| 2019-05-20 | 3.8477 | 4.2968 |
| 2019-05-21 | 3.8580 | 4.306 |
| 2019-05-22 | 3.8526 | 4.3038 |
| 2019-05-23 | 3.8660 | 4.3064 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
