Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 4.0349 | 4.3255 |
| 2024-04-30 | 4.0285 | 4.3178 |
| 2024-05-02 | 4.0454 | 4.3278 |
| 2024-05-03 | 4.0292 | 4.329 |
| 2024-05-06 | 4.0075 | 4.3185 |
| 2024-05-07 | 4.0068 | 4.3138 |
| 2024-05-08 | 4.0095 | 4.3075 |
| 2024-05-09 | 3.9992 | 4.292 |
| 2024-05-10 | 3.9862 | 4.2968 |
| 2024-05-13 | 3.9703 | 4.286 |
| 2024-05-14 | 3.9547 | 4.2695 |
| 2024-05-15 | 3.9411 | 4.269 |
| 2024-05-16 | 3.9249 | 4.2648 |
| 2024-05-17 | 3.9330 | 4.265 |
| 2024-05-20 | 3.9161 | 4.2533 |
| 2024-05-21 | 3.9168 | 4.2553 |
| 2024-05-22 | 3.9414 | 4.2686 |
| 2024-05-23 | 3.9275 | 4.263 |
| 2024-05-24 | 3.9255 | 4.2553 |
| 2024-05-27 | 3.9244 | 4.2553 |
| 2024-05-28 | 3.9039 | 4.2483 |
| 2024-05-29 | 3.9274 | 4.264 |
| 2024-05-30 | 3.9619 | 4.2848 |
| 2024-05-31 | 3.9296 | 4.2645 |
| 2024-06-03 | 3.9489 | 4.2815 |
| 2024-06-04 | 3.9581 | 4.3005 |
| 2024-06-05 | 3.9592 | 4.3045 |
| 2024-06-06 | 3.9590 | 4.3015 |
| 2024-06-07 | 3.9346 | 4.288 |
| 2024-06-10 | 4.0200 | 4.324 |
| 2024-06-11 | 4.0459 | 4.3413 |
| 2024-06-12 | 4.0301 | 4.3385 |
| 2024-06-13 | 4.0312 | 4.3473 |
| 2024-06-14 | 4.0925 | 4.3733 |
| 2024-06-17 | 4.0702 | 4.36 |
| 2024-06-18 | 4.0600 | 4.3503 |
| 2024-06-19 | 4.0282 | 4.33 |
| 2024-06-20 | 4.0311 | 4.321 |
| 2024-06-21 | 4.0437 | 4.322 |
| 2024-06-24 | 4.0077 | 4.3003 |
| 2024-06-25 | 4.0129 | 4.2995 |
| 2024-06-26 | 4.0298 | 4.3075 |
| 2024-06-27 | 4.0377 | 4.3188 |
| 2024-06-28 | 4.0252 | 4.309 |
| 2024-07-01 | 4.0026 | 4.3008 |
| 2024-07-02 | 4.0311 | 4.325 |
| 2024-07-03 | 3.9987 | 4.3018 |
| 2024-07-04 | 3.9738 | 4.2918 |
| 2024-07-05 | 3.9539 | 4.2798 |
| 2024-07-08 | 3.9481 | 4.2778 |
| 2024-07-09 | 3.9433 | 4.2643 |
| 2024-07-10 | 3.9311 | 4.2555 |
| 2024-07-11 | 3.9193 | 4.2545 |
| 2024-07-12 | 3.9070 | 4.2548 |
| 2024-07-15 | 3.8961 | 4.2495 |
| 2024-07-16 | 3.9151 | 4.2683 |
| 2024-07-17 | 3.9279 | 4.2948 |
| 2024-07-18 | 3.9266 | 4.2918 |
| 2024-07-19 | 3.9350 | 4.2853 |
| 2024-07-22 | 3.9298 | 4.2788 |
| 2024-07-23 | 3.9383 | 4.277 |
| 2024-07-24 | 3.9537 | 4.289 |
| 2024-07-25 | 3.9598 | 4.2968 |
| 2024-07-26 | 3.9355 | 4.274 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
