Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-22 | 4.0073 | 4.364 |
| 2024-01-23 | 4.0314 | 4.383 |
| 2024-01-24 | 4.0096 | 4.3725 |
| 2024-01-25 | 4.0177 | 4.3765 |
| 2024-01-26 | 4.0267 | 4.3775 |
| 2024-01-29 | 4.034 | 4.366 |
| 2024-01-30 | 4.0215 | 4.3618 |
| 2024-01-31 | 3.9983 | 4.333 |
| 2024-02-01 | 4.0108 | 4.3373 |
| 2024-02-02 | 3.9672 | 4.3175 |
| 2024-02-05 | 4.0334 | 4.3343 |
| 2024-02-06 | 4.0457 | 4.3463 |
| 2024-02-07 | 4.0323 | 4.3453 |
| 2024-02-08 | 4.0318 | 4.3375 |
| 2024-02-09 | 4.0109 | 4.3206 |
| 2024-02-12 | 4.0098 | 4.3198 |
| 2024-02-13 | 4.0024 | 4.3198 |
| 2024-02-14 | 4.0525 | 4.3415 |
| 2024-02-15 | 4.0435 | 4.344 |
| 2024-02-16 | 4.0304 | 4.34 |
| 2024-02-19 | 4.0149 | 4.3265 |
| 2024-02-20 | 4.0037 | 4.3248 |
| 2024-02-21 | 3.9934 | 4.3165 |
| 2024-02-22 | 3.9799 | 4.3158 |
| 2024-02-23 | 3.9798 | 4.3118 |
| 2024-02-26 | 3.9672 | 4.3053 |
| 2024-02-27 | 3.9750 | 4.3153 |
| 2024-02-28 | 3.9753 | 4.2965 |
| 2024-02-29 | 3.9911 | 4.3208 |
| 2024-03-01 | 3.9933 | 4.318 |
| 2024-03-04 | 3.9848 | 4.322 |
| 2024-03-05 | 3.9863 | 4.3248 |
| 2024-03-06 | 3.9560 | 4.3018 |
| 2024-03-07 | 3.9486 | 4.302 |
| 2024-03-08 | 3.9393 | 4.3065 |
| 2024-03-11 | 3.9177 | 4.2805 |
| 2024-03-12 | 3.9268 | 4.2865 |
| 2024-03-13 | 3.9180 | 4.286 |
| 2024-03-14 | 3.9299 | 4.2935 |
| 2024-03-15 | 3.9435 | 4.2953 |
| 2024-03-18 | 3.9582 | 4.3113 |
| 2024-03-19 | 3.9810 | 4.321 |
| 2024-03-20 | 3.9882 | 4.3248 |
| 2024-03-21 | 3.9449 | 4.3028 |
| 2024-03-22 | 3.9887 | 4.317 |
| 2024-03-25 | 3.9758 | 4.3078 |
| 2024-03-26 | 3.9698 | 4.3093 |
| 2024-03-27 | 3.9892 | 4.3148 |
| 2024-03-28 | 3.9888 | 4.3123 |
| 2024-04-02 | 3.9946 | 4.2938 |
| 2024-04-03 | 3.9847 | 4.2968 |
| 2024-04-04 | 3.9582 | 4.2955 |
| 2024-04-05 | 3.9512 | 4.2835 |
| 2024-04-08 | 3.9520 | 4.2773 |
| 2024-04-09 | 3.9169 | 4.2565 |
| 2024-04-10 | 3.9192 | 4.2563 |
| 2024-04-11 | 3.9677 | 4.257 |
| 2024-04-12 | 3.9995 | 4.2603 |
| 2024-04-15 | 4.0294 | 4.2938 |
| 2024-04-16 | 4.0833 | 4.3435 |
| 2024-04-17 | 4.0898 | 4.3508 |
| 2024-04-18 | 4.0504 | 4.3255 |
| 2024-04-19 | 4.0645 | 4.33 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
