Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-05-05 | 3.8132 | 4.5778 |
| 2021-05-06 | 3.8033 | 4.5868 |
| 2021-05-07 | 3.7941 | 4.5754 |
| 2021-05-10 | 3.7497 | 4.5631 |
| 2021-05-11 | 3.7405 | 4.5522 |
| 2021-05-12 | 3.7496 | 4.5438 |
| 2021-05-13 | 3.7635 | 4.5467 |
| 2021-05-14 | 3.7299 | 4.5218 |
| 2021-05-17 | 3.7410 | 4.5428 |
| 2021-05-18 | 3.7017 | 4.5243 |
| 2021-05-19 | 3.7002 | 4.5188 |
| 2021-05-20 | 3.7001 | 4.5153 |
| 2021-05-21 | 3.6833 | 4.4892 |
| 2021-05-24 | 3.6726 | 4.485 |
| 2021-05-25 | 3.6561 | 4.4839 |
| 2021-05-26 | 3.6774 | 4.4971 |
| 2021-05-27 | 3.6757 | 4.4837 |
| 2021-05-28 | 3.6950 | 4.4865 |
| 2021-05-31 | 3.6764 | 4.4856 |
| 2021-06-01 | 3.6532 | 4.4661 |
| 2021-06-02 | 3.6642 | 4.4653 |
| 2021-06-03 | 3.6530 | 4.452 |
| 2021-06-04 | 3.6892 | 4.4703 |
| 2021-06-07 | 3.6722 | 4.4662 |
| 2021-06-08 | 3.6691 | 4.4698 |
| 2021-06-09 | 3.6539 | 4.456 |
| 2021-06-10 | 3.6814 | 4.4818 |
| 2021-06-11 | 3.6861 | 4.4695 |
| 2021-06-14 | 3.7278 | 4.5152 |
| 2021-06-15 | 3.7359 | 4.5235 |
| 2021-06-16 | 3.7253 | 4.5166 |
| 2021-06-17 | 3.8012 | 4.5375 |
| 2021-06-18 | 3.8235 | 4.5492 |
| 2021-06-21 | 3.8120 | 4.5329 |
| 2021-06-22 | 3.811 | 4.5328 |
| 2021-06-23 | 3.7843 | 4.5227 |
| 2021-06-24 | 3.7906 | 4.5245 |
| 2021-06-25 | 3.7767 | 4.5132 |
| 2021-06-28 | 3.7842 | 4.507 |
| 2021-06-29 | 3.8015 | 4.5193 |
| 2021-06-30 | 3.8035 | 4.5201 |
| 2021-07-01 | 3.8004 | 4.5164 |
| 2021-07-02 | 3.8284 | 4.5264 |
| 2021-07-05 | 3.7973 | 4.5059 |
| 2021-07-06 | 3.7963 | 4.4941 |
| 2021-07-07 | 3.8198 | 4.5192 |
| 2021-07-08 | 3.8438 | 4.5504 |
| 2021-07-09 | 3.8368 | 4.5497 |
| 2021-07-12 | 3.8425 | 4.5542 |
| 2021-07-13 | 3.8574 | 4.5687 |
| 2021-07-14 | 3.8719 | 4.5736 |
| 2021-07-15 | 3.8739 | 4.5748 |
| 2021-07-16 | 3.8863 | 4.5867 |
| 2021-07-19 | 3.8998 | 4.5885 |
| 2021-07-20 | 3.9026 | 4.5954 |
| 2021-07-21 | 3.9064 | 4.5987 |
| 2021-07-22 | 3.8777 | 4.5661 |
| 2021-07-23 | 3.8829 | 4.5691 |
| 2021-07-26 | 3.8931 | 4.5888 |
| 2021-07-27 | 3.8870 | 4.5906 |
| 2021-07-28 | 3.8930 | 4.5965 |
| 2021-07-29 | 3.8559 | 4.5782 |
| 2021-07-30 | 3.8378 | 4.5636 |
| 2021-08-02 | 3.8332 | 4.5562 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
