Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-05-05 | 3.7673 | 4.2733 |
| 2025-05-06 | 3.7746 | 4.2748 |
| 2025-05-07 | 3.7634 | 4.2753 |
| 2025-05-08 | 3.7797 | 4.27 |
| 2025-05-09 | 3.7676 | 4.2393 |
| 2025-05-12 | 3.8180 | 4.2403 |
| 2025-05-13 | 3.8263 | 4.2518 |
| 2025-05-14 | 3.7832 | 4.2425 |
| 2025-05-15 | 3.7928 | 4.2423 |
| 2025-05-16 | 3.8056 | 4.26 |
| 2025-05-19 | 3.7904 | 4.2688 |
| 2025-05-20 | 3.7797 | 4.2488 |
| 2025-05-21 | 3.7470 | 4.242 |
| 2025-05-22 | 3.7545 | 4.246 |
| 2025-05-23 | 3.7698 | 4.2603 |
| 2025-05-26 | 3.7294 | 4.2445 |
| 2025-05-27 | 3.7403 | 4.2475 |
| 2025-05-28 | 3.7479 | 4.2415 |
| 2025-05-29 | 3.7549 | 4.236 |
| 2025-05-30 | 3.7479 | 4.2498 |
| 2025-06-02 | 3.7287 | 4.2578 |
| 2025-06-03 | 3.7588 | 4.2798 |
| 2025-06-04 | 3.7623 | 4.283 |
| 2025-06-05 | 3.7503 | 4.284 |
| 2025-06-06 | 3.7569 | 4.287 |
| 2025-06-09 | 3.7423 | 4.27 |
| 2025-06-10 | 3.7215 | 4.2533 |
| 2025-06-11 | 3.7264 | 4.2605 |
| 2025-06-12 | 3.6820 | 4.269 |
| 2025-06-13 | 3.7130 | 4.2745 |
| 2025-06-16 | 3.6843 | 4.2643 |
| 2025-06-17 | 3.6979 | 4.2778 |
| 2025-06-18 | 3.7133 | 4.2733 |
| 2025-06-19 | 3.7265 | 4.2773 |
| 2025-06-20 | 3.7043 | 4.2656 |
| 2025-06-23 | 3.7269 | 4.2755 |
| 2025-06-24 | 3.6648 | 4.2538 |
| 2025-06-25 | 3.6625 | 4.2478 |
| 2025-06-26 | 3.6313 | 4.2468 |
| 2025-06-27 | 3.6208 | 4.2378 |
| 2025-06-30 | 3.6197 | 4.2423 |
| 2025-07-01 | 3.5938 | 4.2443 |
| 2025-07-02 | 3.6148 | 4.2493 |
| 2025-07-03 | 3.6059 | 4.2485 |
| 2025-07-04 | 3.6082 | 4.2458 |
| 2025-07-07 | 3.6232 | 4.2493 |
| 2025-07-08 | 3.6216 | 4.2438 |
| 2025-07-09 | 3.6241 | 4.2395 |
| 2025-07-10 | 3.6275 | 4.2475 |
| 2025-07-11 | 3.6441 | 4.2575 |
| 2025-07-14 | 3.6428 | 4.2585 |
| 2025-07-15 | 3.6476 | 4.255 |
| 2025-07-16 | 3.6711 | 4.2593 |
| 2025-07-17 | 3.6742 | 4.2544 |
| 2025-07-18 | 3.6474 | 4.2493 |
| 2025-07-21 | 3.6363 | 4.2425 |
| 2025-07-22 | 3.6383 | 4.2565 |
| 2025-07-23 | 3.6282 | 4.2545 |
| 2025-07-24 | 3.6196 | 4.2553 |
| 2025-07-25 | 3.6287 | 4.2543 |
| 2025-07-28 | 3.6549 | 4.2595 |
| 2025-07-29 | 3.7115 | 4.2805 |
| 2025-07-30 | 3.7021 | 4.2675 |
| 2025-07-31 | 3.7330 | 4.2728 |
| 2025-08-01 | 3.7491 | 4.2755 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
