Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-10-22 | 3.7328 | 4.2905 |
| 2018-10-23 | 3.7428 | 4.296 |
| 2018-10-24 | 3.7802 | 4.3053 |
| 2018-10-25 | 3.7748 | 4.3094 |
| 2018-10-26 | 3.8058 | 4.3177 |
| 2018-10-29 | 3.7942 | 4.3182 |
| 2018-10-30 | 3.8082 | 4.3307 |
| 2018-10-31 | 3.8338 | 4.3392 |
| 2018-11-01 | 3.7978 | 4.3269 |
| 2018-11-02 | 3.7840 | 4.3202 |
| 2018-11-05 | 3.7929 | 4.3126 |
| 2018-11-06 | 3.7703 | 4.3088 |
| 2018-11-07 | 3.7381 | 4.294 |
| 2018-11-08 | 3.7565 | 4.2915 |
| 2018-11-09 | 3.7793 | 4.288 |
| 2018-11-12 | 3.8142 | 4.2968 |
| 2018-11-13 | 3.8177 | 4.2992 |
| 2018-11-14 | 3.7987 | 4.2911 |
| 2018-11-15 | 3.7977 | 4.2933 |
| 2018-11-16 | 3.8034 | 4.3154 |
| 2018-11-19 | 3.7886 | 4.3293 |
| 2018-11-20 | 3.7804 | 4.3177 |
| 2018-11-21 | 3.7685 | 4.2995 |
| 2018-11-22 | 3.7712 | 4.3004 |
| 2018-11-23 | 3.7833 | 4.2949 |
| 2018-11-26 | 3.7771 | 4.292 |
| 2018-11-27 | 3.7872 | 4.2902 |
| 2018-11-28 | 3.8065 | 4.2953 |
| 2018-11-29 | 3.7688 | 4.2916 |
| 2018-11-30 | 3.7767 | 4.29 |
| 2018-12-03 | 3.7777 | 4.2809 |
| 2018-12-04 | 3.7534 | 4.2823 |
| 2018-12-05 | 3.7718 | 4.2826 |
| 2018-12-06 | 3.7777 | 4.2881 |
| 2018-12-07 | 3.7723 | 4.2895 |
| 2018-12-10 | 3.7567 | 4.2921 |
| 2018-12-11 | 3.7774 | 4.2983 |
| 2018-12-12 | 3.7886 | 4.2986 |
| 2018-12-13 | 3.7749 | 4.2925 |
| 2018-12-14 | 3.8080 | 4.2974 |
| 2018-12-17 | 3.777 | 4.2835 |
| 2018-12-18 | 3.7661 | 4.2848 |
| 2018-12-19 | 3.7556 | 4.2833 |
| 2018-12-20 | 3.7443 | 4.2876 |
| 2018-12-21 | 3.7542 | 4.2851 |
| 2018-12-24 | 3.7559 | 4.2848 |
| 2018-12-27 | 3.7747 | 4.2945 |
| 2018-12-28 | 3.7565 | 4.3028 |
| 2018-12-31 | 3.7566 | 4.3014 |
| 2019-01-02 | 3.7697 | 4.2964 |
| 2019-01-03 | 3.7870 | 4.2975 |
| 2019-01-04 | 3.7671 | 4.2957 |
| 2019-01-07 | 3.7490 | 4.2908 |
| 2019-01-08 | 3.7635 | 4.3055 |
| 2019-01-09 | 3.7510 | 4.2968 |
| 2019-01-10 | 3.7242 | 4.2959 |
| 2019-01-11 | 3.7260 | 4.2973 |
| 2019-01-14 | 3.7433 | 4.2925 |
| 2019-01-15 | 3.7578 | 4.293 |
| 2019-01-16 | 3.7647 | 4.2877 |
| 2019-01-17 | 3.7587 | 4.2835 |
| 2019-01-18 | 3.7652 | 4.2931 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
