Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-12-15 | 3.5918 | 4.2215 |
| 2025-12-16 | 3.5842 | 4.2208 |
| 2025-12-17 | 3.5915 | 4.21 |
| 2025-12-18 | 3.5884 | 4.2053 |
| 2025-12-19 | 3.5950 | 4.2105 |
| 2025-12-22 | 3.5877 | 4.2138 |
| 2025-12-23 | 3.5907 | 4.232 |
| 2025-12-24 | 3.5747 | 4.2135 |
| 2025-12-29 | 3.5946 | 4.2295 |
| 2025-12-30 | 3.5947 | 4.2263 |
| 2025-12-31 | 3.5923 | 4.221 |
| 2026-01-02 | 3.5938 | 4.2123 |
| 2026-01-05 | 3.6160 | 4.2178 |
| 2026-01-06 | 3.5965 | 4.2105 |
| 2026-01-07 | 3.6073 | 4.2148 |
| 2026-01-08 | 3.6054 | 4.2093 |
| 2026-01-09 | 3.6194 | 4.2138 |
| 2026-01-12 | 3.6001 | 4.2093 |
| 2026-01-13 | 3.6140 | 4.2118 |
| 2026-01-14 | 3.6202 | 4.218 |
| 2026-01-15 | 3.6212 | 4.2093 |
| 2026-01-16 | 3.6367 | 4.2248 |
| 2026-01-19 | 3.6327 | 4.2253 |
| 2026-01-20 | 3.6044 | 4.2273 |
| 2026-01-21 | 3.6012 | 4.2275 |
| 2026-01-22 | 3.5932 | 4.2063 |
| 2026-01-23 | 3.5798 | 4.2035 |
| 2026-01-26 | 3.5556 | 4.2085 |
| 2026-01-27 | 3.5227 | 4.2023 |
| 2026-01-28 | 3.5099 | 4.2028 |
| 2026-01-29 | 3.5121 | 4.2033 |
| 2026-01-30 | 3.5299 | 4.2073 |
| 2026-02-02 | 3.5619 | 4.2173 |
| 2026-02-03 | 3.5763 | 4.2205 |
| 2026-02-04 | 3.5731 | 4.2235 |
| 2026-02-05 | 3.5773 | 4.2205 |
| 2026-02-06 | 3.5768 | 4.2185 |
| 2026-02-09 | 3.5435 | 4.2118 |
| 2026-02-10 | 3.5454 | 4.217 |
| 2026-02-11 | 3.5407 | 4.2135 |
| 2026-02-12 | 3.5504 | 4.2158 |
| 2026-02-13 | 3.5533 | 4.215 |
| 2026-02-16 | 3.5516 | 4.2105 |
| 2026-02-17 | 3.5631 | 4.2138 |
| 2026-02-18 | 3.5597 | 4.2165 |
| 2026-02-19 | 3.5918 | 4.2215 |
| 2026-02-20 | 3.5895 | 4.2238 |
| 2026-02-23 | 3.5788 | 4.2173 |
| 2026-02-24 | 3.5835 | 4.2203 |
| 2026-02-25 | 3.5839 | 4.2233 |
| 2026-02-26 | 3.5741 | 4.2225 |
| 2026-02-27 | 3.5784 | 4.2243 |
| 2026-03-02 | 3.6279 | 4.244 |
| 2026-03-03 | 3.6933 | 4.2865 |
| 2026-03-04 | 3.6559 | 4.2588 |
| 2026-03-05 | 3.6774 | 4.2725 |
| 2026-03-06 | 3.7085 | 4.2875 |
| 2026-03-09 | 3.7027 | 4.2785 |
| 2026-03-10 | 3.6550 | 4.2548 |
| 2026-03-11 | 3.6717 | 4.2523 |
| 2026-03-12 | 3.6873 | 4.2578 |
| 2026-03-13 | 3.7186 | 4.2675 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
