Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-02-08 | 3.7275 | 4.4824 |
| 2021-02-09 | 3.6980 | 4.4761 |
| 2021-02-10 | 3.6958 | 4.4819 |
| 2021-02-11 | 3.7025 | 4.4975 |
| 2021-02-12 | 3.7164 | 4.4999 |
| 2021-02-15 | 3.6989 | 4.4864 |
| 2021-02-16 | 3.7010 | 4.4942 |
| 2021-02-17 | 3.7323 | 4.5012 |
| 2021-02-18 | 3.7146 | 4.4888 |
| 2021-02-19 | 3.6930 | 4.483 |
| 2021-02-22 | 3.7074 | 4.4982 |
| 2021-02-23 | 3.7112 | 4.5066 |
| 2021-02-24 | 3.7195 | 4.5178 |
| 2021-02-25 | 3.6909 | 4.5122 |
| 2021-02-26 | 3.7279 | 4.5186 |
| 2021-03-01 | 3.7553 | 4.5263 |
| 2021-03-02 | 3.7680 | 4.5322 |
| 2021-03-03 | 3.7629 | 4.5336 |
| 2021-03-04 | 3.7833 | 4.5529 |
| 2021-03-05 | 3.8321 | 4.5748 |
| 2021-03-08 | 3.8767 | 4.6002 |
| 2021-03-09 | 3.8543 | 4.5843 |
| 2021-03-10 | 3.8472 | 4.5752 |
| 2021-03-11 | 3.8232 | 4.576 |
| 2021-03-12 | 3.8437 | 4.5867 |
| 2021-03-15 | 3.8518 | 4.5914 |
| 2021-03-16 | 3.8515 | 4.5933 |
| 2021-03-17 | 3.8747 | 4.6136 |
| 2021-03-18 | 3.8828 | 4.6253 |
| 2021-03-19 | 3.8852 | 4.62 |
| 2021-03-22 | 3.8585 | 4.6017 |
| 2021-03-23 | 3.8871 | 4.6191 |
| 2021-03-24 | 3.9137 | 4.628 |
| 2021-03-25 | 3.9314 | 4.6399 |
| 2021-03-26 | 3.9461 | 4.6493 |
| 2021-03-29 | 3.9423 | 4.6457 |
| 2021-03-30 | 3.9674 | 4.6582 |
| 2021-03-31 | 3.9665 | 4.6508 |
| 2021-04-01 | 3.9238 | 4.6089 |
| 2021-04-06 | 3.8870 | 4.5914 |
| 2021-04-07 | 3.8502 | 4.5756 |
| 2021-04-08 | 3.8333 | 4.5513 |
| 2021-04-09 | 3.8183 | 4.5392 |
| 2021-04-12 | 3.8009 | 4.5246 |
| 2021-04-13 | 3.8389 | 4.5668 |
| 2021-04-14 | 3.8061 | 4.5537 |
| 2021-04-15 | 3.8056 | 4.5554 |
| 2021-04-16 | 3.7968 | 4.5509 |
| 2021-04-19 | 3.7784 | 4.5473 |
| 2021-04-20 | 3.7776 | 4.5525 |
| 2021-04-21 | 3.7945 | 4.5561 |
| 2021-04-22 | 3.7827 | 4.5567 |
| 2021-04-23 | 3.7811 | 4.5623 |
| 2021-04-26 | 3.7708 | 4.5571 |
| 2021-04-27 | 3.7759 | 4.5644 |
| 2021-04-28 | 3.7994 | 4.5859 |
| 2021-04-29 | 3.7640 | 4.5654 |
| 2021-04-30 | 3.7771 | 4.5635 |
| 2021-05-03 | 3.7793 | 4.5518 |
| 2021-05-04 | 3.7920 | 4.5584 |
| 2021-05-05 | 3.8132 | 4.5778 |
| 2021-05-06 | 3.8033 | 4.5868 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
