Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 4.6877 | 4.7721 |
| 2022-07-08 | 4.6866 | 4.763 |
| 2022-07-11 | 4.7502 | 4.7968 |
| 2022-07-12 | 4.7988 | 4.819 |
| 2022-07-13 | 4.7918 | 4.824 |
| 2022-07-14 | 4.8121 | 4.8146 |
| 2022-07-15 | 4.7671 | 4.7953 |
| 2022-07-18 | 4.7142 | 4.776 |
| 2022-07-19 | 4.6459 | 4.7598 |
| 2022-07-20 | 4.6886 | 4.782 |
| 2022-07-21 | 4.6681 | 4.761 |
| 2022-07-22 | 4.6622 | 4.7508 |
| 2022-07-25 | 4.5994 | 4.708 |
| 2022-07-26 | 4.6839 | 4.742 |
| 2022-07-27 | 4.7259 | 4.7978 |
| 2022-07-28 | 4.7330 | 4.7908 |
| 2022-07-29 | 4.6455 | 4.7375 |
| 2022-08-01 | 4.6262 | 4.734 |
| 2022-08-02 | 4.6031 | 4.7063 |
| 2022-08-03 | 4.6017 | 4.691 |
| 2022-08-04 | 4.6393 | 4.7233 |
| 2022-08-05 | 4.6012 | 4.7085 |
| 2022-08-08 | 4.6125 | 4.7043 |
| 2022-08-09 | 4.6008 | 4.7085 |
| 2022-08-10 | 4.5906 | 4.7063 |
| 2022-08-11 | 4.5297 | 4.6828 |
| 2022-08-12 | 4.5476 | 4.6773 |
| 2022-08-15 | 4.5961 | 4.6858 |
| 2022-08-16 | 4.6434 | 4.7043 |
| 2022-08-17 | 4.6318 | 4.7078 |
| 2022-08-18 | 4.6413 | 4.724 |
| 2022-08-19 | 4.7254 | 4.751 |
| 2022-08-22 | 4.7635 | 4.764 |
| 2022-08-23 | 4.8139 | 4.7788 |
| 2022-08-24 | 4.7984 | 4.7668 |
| 2022-08-25 | 4.7721 | 4.7578 |
| 2022-08-26 | 4.7451 | 4.7485 |
| 2022-08-29 | 4.7516 | 4.745 |
| 2022-08-30 | 4.7162 | 4.7323 |
| 2022-08-31 | 4.7283 | 4.7283 |
| 2022-09-01 | 4.7109 | 4.7128 |
| 2022-09-02 | 4.7096 | 4.7063 |
| 2022-09-05 | 4.7741 | 4.736 |
| 2022-09-06 | 4.7409 | 4.7068 |
| 2022-09-07 | 4.7840 | 4.729 |
| 2022-09-08 | 4.7112 | 4.7155 |
| 2022-09-09 | 4.6979 | 4.721 |
| 2022-09-12 | 4.6248 | 4.6965 |
| 2022-09-13 | 4.6240 | 4.705 |
| 2022-09-14 | 4.7210 | 4.7163 |
| 2022-09-15 | 4.7310 | 4.7273 |
| 2022-09-16 | 4.7360 | 4.7143 |
| 2022-09-19 | 4.7105 | 4.7058 |
| 2022-09-20 | 4.7274 | 4.7208 |
| 2022-09-21 | 4.7955 | 4.7505 |
| 2022-09-22 | 4.8150 | 4.7592 |
| 2022-09-23 | 4.8742 | 4.7543 |
| 2022-09-26 | 4.9355 | 4.7608 |
| 2022-09-27 | 4.9398 | 4.764 |
| 2022-09-28 | 5.0227 | 4.8043 |
| 2022-09-29 | 5.0041 | 4.857 |
| 2022-09-30 | 4.9736 | 4.8483 |
| 2022-10-03 | 4.9487 | 4.832 |
| 2022-10-04 | 4.8724 | 4.8193 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
