Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 3.6947 | 4.2782 |
| 2018-08-24 | 3.6924 | 4.2788 |
| 2018-08-27 | 3.6714 | 4.271 |
| 2018-08-28 | 3.6484 | 4.2723 |
| 2018-08-29 | 3.6739 | 4.2838 |
| 2018-08-30 | 3.6676 | 4.2882 |
| 2018-08-31 | 3.6832 | 4.2913 |
| 2018-09-03 | 3.6998 | 4.2952 |
| 2018-09-04 | 3.7230 | 4.3046 |
| 2018-09-05 | 3.7341 | 4.3249 |
| 2018-09-06 | 3.7117 | 4.3183 |
| 2018-09-07 | 3.7090 | 4.3081 |
| 2018-09-10 | 3.7307 | 4.3169 |
| 2018-09-11 | 3.7233 | 4.3094 |
| 2018-09-12 | 3.7202 | 4.3099 |
| 2018-09-13 | 3.7089 | 4.3098 |
| 2018-09-14 | 3.6828 | 4.3049 |
| 2018-09-17 | 3.6804 | 4.2955 |
| 2018-09-18 | 3.6768 | 4.3008 |
| 2018-09-19 | 3.6814 | 4.2951 |
| 2018-09-20 | 3.6472 | 4.2925 |
| 2018-09-21 | 3.6521 | 4.2946 |
| 2018-09-24 | 3.6531 | 4.3009 |
| 2018-09-25 | 3.6452 | 4.293 |
| 2018-09-26 | 3.6488 | 4.2826 |
| 2018-09-27 | 3.6541 | 4.2779 |
| 2018-09-28 | 3.6950 | 4.2774 |
| 2018-10-01 | 3.6874 | 4.2796 |
| 2018-10-02 | 3.7171 | 4.2907 |
| 2018-10-03 | 3.7197 | 4.2956 |
| 2018-10-04 | 3.7446 | 4.3071 |
| 2018-10-05 | 3.7410 | 4.3045 |
| 2018-10-08 | 3.7533 | 4.3081 |
| 2018-10-09 | 3.7739 | 4.3155 |
| 2018-10-10 | 3.7474 | 4.3096 |
| 2018-10-11 | 3.7293 | 4.3167 |
| 2018-10-12 | 3.7096 | 4.2936 |
| 2018-10-15 | 3.7079 | 4.2942 |
| 2018-10-16 | 3.7015 | 4.289 |
| 2018-10-17 | 3.7242 | 4.294 |
| 2018-10-18 | 3.7365 | 4.2989 |
| 2018-10-19 | 3.7503 | 4.3017 |
| 2018-10-22 | 3.7328 | 4.2905 |
| 2018-10-23 | 3.7428 | 4.296 |
| 2018-10-24 | 3.7802 | 4.3053 |
| 2018-10-25 | 3.7748 | 4.3094 |
| 2018-10-26 | 3.8058 | 4.3177 |
| 2018-10-29 | 3.7942 | 4.3182 |
| 2018-10-30 | 3.8082 | 4.3307 |
| 2018-10-31 | 3.8338 | 4.3392 |
| 2018-11-01 | 3.7978 | 4.3269 |
| 2018-11-02 | 3.7840 | 4.3202 |
| 2018-11-05 | 3.7929 | 4.3126 |
| 2018-11-06 | 3.7703 | 4.3088 |
| 2018-11-07 | 3.7381 | 4.294 |
| 2018-11-08 | 3.7565 | 4.2915 |
| 2018-11-09 | 3.7793 | 4.288 |
| 2018-11-12 | 3.8142 | 4.2968 |
| 2018-11-13 | 3.8177 | 4.2992 |
| 2018-11-14 | 3.7987 | 4.2911 |
| 2018-11-15 | 3.7977 | 4.2933 |
| 2018-11-16 | 3.8034 | 4.3154 |
| 2018-11-19 | 3.7886 | 4.3293 |
| 2018-11-20 | 3.7804 | 4.3177 |
| |
|---|
