Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 3.7574 | 4.2005 |
| 2017-05-22 | 3.7291 | 4.1927 |
| 2017-05-23 | 3.7432 | 4.198 |
| 2017-05-24 | 3.7404 | 4.1867 |
| 2017-05-25 | 3.7268 | 4.1793 |
| 2017-05-26 | 3.7361 | 4.183 |
| 2017-05-29 | 3.7358 | 4.1797 |
| 2017-05-30 | 3.7375 | 4.176 |
| 2017-05-31 | 3.7173 | 4.1712 |
| 2017-06-01 | 3.7285 | 4.183 |
| 2017-06-02 | 3.7376 | 4.1925 |
| 2017-06-05 | 3.7192 | 4.1838 |
| 2017-06-06 | 3.7299 | 4.1992 |
| 2017-06-07 | 3.7365 | 4.1913 |
| 2017-06-08 | 3.7461 | 4.2065 |
| 2017-06-09 | 3.7493 | 4.1903 |
| 2017-06-12 | 3.7339 | 4.1899 |
| 2017-06-13 | 3.7386 | 4.1936 |
| 2017-06-14 | 3.7460 | 4.1967 |
| 2017-06-15 | 3.7723 | 4.2122 |
| 2017-06-16 | 3.7775 | 4.2184 |
| 2017-06-19 | 3.7615 | 4.2125 |
| 2017-06-20 | 3.7922 | 4.2306 |
| 2017-06-21 | 3.8008 | 4.2368 |
| 2017-06-22 | 3.7964 | 4.2402 |
| 2017-06-23 | 3.7877 | 4.232 |
| 2017-06-26 | 3.7640 | 4.2108 |
| 2017-06-27 | 3.7374 | 4.2151 |
| 2017-06-28 | 3.7252 | 4.2375 |
| 2017-06-29 | 3.7228 | 4.2489 |
| 2017-06-30 | 3.7030 | 4.2259 |
| 2017-07-03 | 3.7254 | 4.2355 |
| 2017-07-04 | 3.7369 | 4.2426 |
| 2017-07-05 | 3.7481 | 4.2463 |
| 2017-07-06 | 3.7310 | 4.2478 |
| 2017-07-07 | 3.7085 | 4.2322 |
| 2017-07-10 | 3.7182 | 4.234 |
| 2017-07-11 | 3.7229 | 4.246 |
| 2017-07-12 | 3.7072 | 4.2444 |
| 2017-07-13 | 3.7078 | 4.2332 |
| 2017-07-14 | 3.6944 | 4.2172 |
| 2017-07-17 | 3.6712 | 4.208 |
| 2017-07-18 | 3.6373 | 4.2029 |
| 2017-07-19 | 3.6527 | 4.2127 |
| 2017-07-20 | 3.6656 | 4.21 |
| 2017-07-21 | 3.6388 | 4.2364 |
| 2017-07-24 | 3.6408 | 4.2408 |
| 2017-07-25 | 3.6404 | 4.2571 |
| 2017-07-26 | 3.6596 | 4.2613 |
| 2017-07-27 | 3.6378 | 4.2541 |
| 2017-07-28 | 3.6229 | 4.2493 |
| 2017-07-31 | 3.6235 | 4.2493 |
| 2017-08-01 | 3.6033 | 4.2563 |
| 2017-08-02 | 3.5962 | 4.254 |
| 2017-08-03 | 3.5856 | 4.2526 |
| 2017-08-04 | 3.5734 | 4.241 |
| 2017-08-07 | 3.6041 | 4.2518 |
| 2017-08-08 | 3.602 | 4.2554 |
| 2017-08-09 | 3.6373 | 4.267 |
| 2017-08-10 | 3.6410 | 4.2717 |
| 2017-08-11 | 3.6453 | 4.2888 |
| 2017-08-14 | 3.6294 | 4.2816 |
| 2017-08-15 | 3.6436 | 4.2791 |
| 2017-08-16 | 3.6506 | 4.2749 |
| |
|---|
