Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-10-25 | 3.9806 | 4.6187 |
| 2021-10-26 | 3.9601 | 4.6009 |
| 2021-10-27 | 3.9775 | 4.6207 |
| 2021-10-28 | 3.9844 | 4.6192 |
| 2021-10-29 | 3.9686 | 4.6215 |
| 2021-11-01 | 3.9924 | 4.6225 |
| 2021-11-02 | 3.9712 | 4.6078 |
| 2021-11-03 | 3.9622 | 4.5875 |
| 2021-11-04 | 3.9819 | 4.6067 |
| 2021-11-05 | 3.9966 | 4.6037 |
| 2021-11-08 | 3.9689 | 4.5956 |
| 2021-11-09 | 3.967 | 4.5926 |
| 2021-11-10 | 3.9904 | 4.6121 |
| 2021-11-11 | 4.0397 | 4.6296 |
| 2021-11-12 | 4.0555 | 4.6428 |
| 2021-11-15 | 4.0522 | 4.6374 |
| 2021-11-16 | 4.0943 | 4.6545 |
| 2021-11-17 | 4.1155 | 4.6571 |
| 2021-11-18 | 4.1044 | 4.6565 |
| 2021-11-19 | 4.1538 | 4.6818 |
| 2021-11-22 | 4.1659 | 4.6984 |
| 2021-11-23 | 4.1850 | 4.7119 |
| 2021-11-24 | 4.1765 | 4.6802 |
| 2021-11-25 | 4.1576 | 4.6661 |
| 2021-11-26 | 4.1729 | 4.7117 |
| 2021-11-29 | 4.1647 | 4.6962 |
| 2021-11-30 | 4.1044 | 4.6639 |
| 2021-12-01 | 4.0907 | 4.6283 |
| 2021-12-02 | 4.0526 | 4.5953 |
| 2021-12-03 | 4.0672 | 4.5923 |
| 2021-12-06 | 4.0687 | 4.5924 |
| 2021-12-07 | 4.0815 | 4.5942 |
| 2021-12-08 | 4.0677 | 4.5962 |
| 2021-12-09 | 4.0708 | 4.6045 |
| 2021-12-10 | 4.0914 | 4.6123 |
| 2021-12-13 | 4.0983 | 4.6221 |
| 2021-12-14 | 4.0940 | 4.63 |
| 2021-12-15 | 4.1086 | 4.6272 |
| 2021-12-16 | 4.0823 | 4.6278 |
| 2021-12-17 | 4.0896 | 4.6336 |
| 2021-12-20 | 4.1104 | 4.6337 |
| 2021-12-21 | 4.1058 | 4.6375 |
| 2021-12-22 | 4.0987 | 4.632 |
| 2021-12-23 | 4.0919 | 4.628 |
| 2021-12-24 | 4.0814 | 4.619 |
| 2021-12-27 | 4.0709 | 4.605 |
| 2021-12-28 | 4.0652 | 4.6063 |
| 2021-12-29 | 4.0729 | 4.6037 |
| 2021-12-30 | 4.0550 | 4.596 |
| 2021-12-31 | 4.0587 | 4.5969 |
| 2022-01-03 | 4.0418 | 4.5895 |
| 2022-01-04 | 4.0488 | 4.5667 |
| 2022-01-05 | 4.0344 | 4.5666 |
| 2022-01-06 | 4.0312 | 4.5614 |
| 2022-01-07 | 4.0269 | 4.5496 |
| 2022-01-10 | 4.0054 | 4.5334 |
| 2022-01-11 | 4.0082 | 4.5438 |
| 2022-01-12 | 3.9893 | 4.5359 |
| 2022-01-13 | 3.9571 | 4.5361 |
| 2022-01-14 | 3.9673 | 4.5414 |
| 2022-01-17 | 3.9687 | 4.5256 |
| 2022-01-18 | 3.9817 | 4.526 |
| 2022-01-19 | 3.9866 | 4.5229 |
| 2022-01-20 | 3.9890 | 4.5228 |
| 2022-01-21 | 3.9934 | 4.5318 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
