Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-03-06 | 4.4232 | 4.709 |
| 2023-03-07 | 4.3973 | 4.6898 |
| 2023-03-08 | 4.4336 | 4.6753 |
| 2023-03-09 | 4.4329 | 4.6785 |
| 2023-03-10 | 4.4223 | 4.6815 |
| 2023-03-13 | 4.3848 | 4.6944 |
| 2023-03-14 | 4.3660 | 4.6878 |
| 2023-03-15 | 4.4554 | 4.7 |
| 2023-03-16 | 4.4325 | 4.6963 |
| 2023-03-17 | 4.4286 | 4.7045 |
| 2023-03-20 | 4.3897 | 4.7045 |
| 2023-03-21 | 4.3613 | 4.6998 |
| 2023-03-22 | 4.3426 | 4.6835 |
| 2023-03-23 | 4.3081 | 4.6868 |
| 2023-03-24 | 4.3615 | 4.6865 |
| 2023-03-27 | 4.3493 | 4.6855 |
| 2023-03-28 | 4.3183 | 4.6815 |
| 2023-03-29 | 4.3210 | 4.687 |
| 2023-03-30 | 4.3002 | 4.6813 |
| 2023-03-31 | 4.2942 | 4.67 |
| 2023-04-03 | 4.3022 | 4.6765 |
| 2023-04-04 | 4.2856 | 4.6718 |
| 2023-04-05 | 4.2795 | 4.6818 |
| 2023-04-06 | 4.2934 | 4.6863 |
| 2023-04-11 | 4.2815 | 4.669 |
| 2023-04-12 | 4.2694 | 4.6631 |
| 2023-04-13 | 4.2051 | 4.632 |
| 2023-04-14 | 4.1996 | 4.6435 |
| 2023-04-17 | 4.2152 | 4.6288 |
| 2023-04-18 | 4.2089 | 4.618 |
| 2023-04-19 | 4.2292 | 4.6238 |
| 2023-04-20 | 4.2132 | 4.611 |
| 2023-04-21 | 4.2000 | 4.6108 |
| 2023-04-24 | 4.1860 | 4.6055 |
| 2023-04-25 | 4.1644 | 4.59 |
| 2023-04-26 | 4.1605 | 4.5928 |
| 2023-04-27 | 4.1568 | 4.59 |
| 2023-04-28 | 4.1722 | 4.5815 |
| 2023-05-02 | 4.1731 | 4.5758 |
| 2023-05-03 | 4.1492 | 4.582 |
| 2023-05-04 | 4.1453 | 4.5905 |
| 2023-05-05 | 4.1556 | 4.577 |
| 2023-05-08 | 4.1399 | 4.5693 |
| 2023-05-09 | 4.1721 | 4.5723 |
| 2023-05-10 | 4.1427 | 4.5363 |
| 2023-05-11 | 4.1388 | 4.5238 |
| 2023-05-12 | 4.1629 | 4.5343 |
| 2023-05-15 | 4.1447 | 4.5078 |
| 2023-05-16 | 4.1232 | 4.4865 |
| 2023-05-17 | 4.1619 | 4.507 |
| 2023-05-18 | 4.2014 | 4.543 |
| 2023-05-19 | 4.1825 | 4.5205 |
| 2023-05-22 | 4.1704 | 4.5133 |
| 2023-05-23 | 4.1764 | 4.5018 |
| 2023-05-24 | 4.1631 | 4.49 |
| 2023-05-25 | 4.2021 | 4.511 |
| 2023-05-26 | 4.2185 | 4.5354 |
| 2023-05-29 | 4.2183 | 4.52 |
| 2023-05-30 | 4.2102 | 4.5235 |
| 2023-05-31 | 4.2467 | 4.5368 |
| 2023-06-01 | 4.2451 | 4.541 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
