Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-04-23 | 3.8118 | 4.2864 |
| 2019-04-24 | 3.8269 | 4.2896 |
| 2019-04-25 | 3.8613 | 4.295 |
| 2019-04-26 | 3.8514 | 4.2878 |
| 2019-04-29 | 3.8514 | 4.2944 |
| 2019-04-30 | 3.8213 | 4.2868 |
| 2019-05-02 | 3.8173 | 4.28 |
| 2019-05-03 | 3.8416 | 4.2853 |
| 2019-05-06 | 3.8246 | 4.2832 |
| 2019-05-07 | 3.8321 | 4.2862 |
| 2019-05-08 | 3.8307 | 4.2912 |
| 2019-05-09 | 3.8357 | 4.2934 |
| 2019-05-10 | 3.8254 | 4.296 |
| 2019-05-13 | 3.8281 | 4.3048 |
| 2019-05-14 | 3.8358 | 4.3061 |
| 2019-05-15 | 3.8535 | 4.3094 |
| 2019-05-16 | 3.8348 | 4.2962 |
| 2019-05-17 | 3.8516 | 4.3031 |
| 2019-05-20 | 3.8477 | 4.2968 |
| 2019-05-21 | 3.8580 | 4.306 |
| 2019-05-22 | 3.8526 | 4.3038 |
| 2019-05-23 | 3.8660 | 4.3064 |
| 2019-05-24 | 3.8414 | 4.2974 |
| 2019-05-27 | 3.8341 | 4.2935 |
| 2019-05-28 | 3.8376 | 4.2951 |
| 2019-05-29 | 3.8542 | 4.2998 |
| 2019-05-30 | 3.8519 | 4.2887 |
| 2019-05-31 | 3.8420 | 4.2843 |
| 2019-06-03 | 3.8295 | 4.2833 |
| 2019-06-04 | 3.8066 | 4.2802 |
| 2019-06-05 | 3.8001 | 4.2778 |
| 2019-06-06 | 3.7979 | 4.2788 |
| 2019-06-07 | 3.7890 | 4.2714 |
| 2019-06-10 | 3.7730 | 4.2639 |
| 2019-06-11 | 3.7701 | 4.2678 |
| 2019-06-12 | 3.7629 | 4.2608 |
| 2019-06-13 | 3.7712 | 4.2574 |
| 2019-06-14 | 3.7757 | 4.2534 |
| 2019-06-17 | 3.7925 | 4.2605 |
| 2019-06-18 | 3.8072 | 4.2592 |
| 2019-06-19 | 3.8074 | 4.267 |
| 2019-06-20 | 3.7636 | 4.2556 |
| 2019-06-21 | 3.7631 | 4.2584 |
| 2019-06-24 | 3.7339 | 4.2545 |
| 2019-06-25 | 3.7375 | 4.2563 |
| 2019-06-26 | 3.7517 | 4.2627 |
| 2019-06-27 | 3.7392 | 4.2515 |
| 2019-06-28 | 3.7342 | 4.2496 |
| 2019-07-01 | 3.7383 | 4.2427 |
| 2019-07-02 | 3.7544 | 4.2429 |
| 2019-07-03 | 3.7570 | 4.2428 |
| 2019-07-04 | 3.7596 | 4.2439 |
| 2019-07-05 | 3.7698 | 4.2449 |
| 2019-07-08 | 3.7922 | 4.253 |
| 2019-07-09 | 3.8045 | 4.263 |
| 2019-07-10 | 3.8090 | 4.2738 |
| 2019-07-11 | 3.7821 | 4.2681 |
| 2019-07-12 | 3.7923 | 4.2675 |
| 2019-07-15 | 3.7822 | 4.2622 |
| 2019-07-16 | 3.7917 | 4.2555 |
| 2019-07-17 | 3.8021 | 4.2641 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
