Polish zloty PLN exchange rates
Date | 1 USD | 1 EUR |
---|
2020-12-04 | 3.6819 | 4.4769 |
2020-12-07 | 3.6832 | 4.467 |
2020-12-08 | 3.6868 | 4.4663 |
2020-12-09 | 3.6539 | 4.4246 |
2020-12-10 | 3.6539 | 4.4268 |
2020-12-11 | 3.6577 | 4.4358 |
2020-12-14 | 3.6485 | 4.4373 |
2020-12-15 | 3.6594 | 4.4426 |
2020-12-16 | 3.6388 | 4.4354 |
2020-12-17 | 3.6275 | 4.4423 |
2020-12-18 | 3.6527 | 4.4779 |
2020-12-21 | 3.7058 | 4.5111 |
2020-12-22 | 3.6862 | 4.5116 |
2020-12-23 | 3.7008 | 4.5025 |
2020-12-24 | 3.6924 | 4.5022 |
2020-12-28 | 3.6751 | 4.4907 |
2020-12-29 | 3.6959 | 4.5308 |
2020-12-30 | 3.7102 | 4.5565 |
2020-12-31 | 3.7158 | 4.5597 |
2021-01-04 | 3.6983 | 4.5475 |
2021-01-05 | 3.7057 | 4.5473 |
2021-01-06 | 3.6602 | 4.516 |
2021-01-07 | 3.6655 | 4.4998 |
2021-01-08 | 3.6826 | 4.5113 |
2021-01-11 | 3.7239 | 4.5294 |
2021-01-12 | 3.7207 | 4.5248 |
2021-01-13 | 3.7196 | 4.5253 |
2021-01-14 | 3.7429 | 4.5379 |
2021-01-15 | 3.7428 | 4.5375 |
2021-01-18 | 3.7623 | 4.5389 |
2021-01-19 | 3.7382 | 4.5352 |
2021-01-20 | 3.7453 | 4.5322 |
2021-01-21 | 3.7246 | 4.5284 |
2021-01-22 | 3.7329 | 4.5385 |
2021-01-25 | 3.7367 | 4.5409 |
2021-01-26 | 3.7441 | 4.5465 |
2021-01-27 | 3.7576 | 4.552 |
2021-01-28 | 3.7607 | 4.5471 |
2021-01-29 | 3.7330 | 4.5304 |
2021-02-01 | 3.7305 | 4.508 |
2021-02-02 | 3.7324 | 4.4953 |
2021-02-03 | 3.7377 | 4.4917 |
2021-02-04 | 3.7463 | 4.4941 |
2021-02-05 | 3.7572 | 4.5023 |
2021-02-08 | 3.7275 | 4.4824 |
2021-02-09 | 3.6980 | 4.4761 |
2021-02-10 | 3.6958 | 4.4819 |
2021-02-11 | 3.7025 | 4.4975 |
2021-02-12 | 3.7164 | 4.4999 |
2021-02-15 | 3.6989 | 4.4864 |
2021-02-16 | 3.7010 | 4.4942 |
2021-02-17 | 3.7323 | 4.5012 |
2021-02-18 | 3.7146 | 4.4888 |
2021-02-19 | 3.6930 | 4.483 |
2021-02-22 | 3.7074 | 4.4982 |
2021-02-23 | 3.7112 | 4.5066 |
2021-02-24 | 3.7195 | 4.5178 |
2021-02-25 | 3.6909 | 4.5122 |
2021-02-26 | 3.7279 | 4.5186 |
2021-03-01 | 3.7553 | 4.5263 |
2021-03-02 | 3.7680 | 4.5322 |
2021-03-03 | 3.7629 | 4.5336 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.