Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 3.9533 | 4.2265 |
| 2017-04-03 | 3.9657 | 4.2279 |
| 2017-04-04 | 3.9969 | 4.2571 |
| 2017-04-05 | 3.9628 | 4.2315 |
| 2017-04-06 | 3.9631 | 4.2271 |
| 2017-04-07 | 3.9745 | 4.2249 |
| 2017-04-10 | 3.9984 | 4.2296 |
| 2017-04-11 | 3.9952 | 4.2414 |
| 2017-04-12 | 4.0061 | 4.2485 |
| 2017-04-13 | 3.9934 | 4.245 |
| 2017-04-18 | 3.9658 | 4.2363 |
| 2017-04-19 | 3.9494 | 4.2358 |
| 2017-04-20 | 3.9635 | 4.2588 |
| 2017-04-21 | 3.9939 | 4.2727 |
| 2017-04-24 | 3.9104 | 4.242 |
| 2017-04-25 | 3.8814 | 4.2273 |
| 2017-04-26 | 3.8778 | 4.2241 |
| 2017-04-27 | 3.8797 | 4.2216 |
| 2017-04-28 | 3.8631 | 4.2224 |
| 2017-05-02 | 3.8559 | 4.2088 |
| 2017-05-03 | 3.8385 | 4.1913 |
| 2017-05-04 | 3.8534 | 4.2107 |
| 2017-05-05 | 3.8475 | 4.2173 |
| 2017-05-08 | 3.8408 | 4.2011 |
| 2017-05-09 | 3.8779 | 4.2223 |
| 2017-05-10 | 3.8761 | 4.218 |
| 2017-05-11 | 3.8896 | 4.2242 |
| 2017-05-12 | 3.8773 | 4.217 |
| 2017-05-15 | 3.8360 | 4.2089 |
| 2017-05-16 | 3.7963 | 4.1984 |
| 2017-05-17 | 3.7660 | 4.1867 |
| 2017-05-18 | 3.7947 | 4.2232 |
| 2017-05-19 | 3.7574 | 4.2005 |
| 2017-05-22 | 3.7291 | 4.1927 |
| 2017-05-23 | 3.7432 | 4.198 |
| 2017-05-24 | 3.7404 | 4.1867 |
| 2017-05-25 | 3.7268 | 4.1793 |
| 2017-05-26 | 3.7361 | 4.183 |
| 2017-05-29 | 3.7358 | 4.1797 |
| 2017-05-30 | 3.7375 | 4.176 |
| 2017-05-31 | 3.7173 | 4.1712 |
| 2017-06-01 | 3.7285 | 4.183 |
| 2017-06-02 | 3.7376 | 4.1925 |
| 2017-06-05 | 3.7192 | 4.1838 |
| 2017-06-06 | 3.7299 | 4.1992 |
| 2017-06-07 | 3.7365 | 4.1913 |
| 2017-06-08 | 3.7461 | 4.2065 |
| 2017-06-09 | 3.7493 | 4.1903 |
| 2017-06-12 | 3.7339 | 4.1899 |
| 2017-06-13 | 3.7386 | 4.1936 |
| 2017-06-14 | 3.7460 | 4.1967 |
| 2017-06-15 | 3.7723 | 4.2122 |
| 2017-06-16 | 3.7775 | 4.2184 |
| 2017-06-19 | 3.7615 | 4.2125 |
| 2017-06-20 | 3.7922 | 4.2306 |
| 2017-06-21 | 3.8008 | 4.2368 |
| 2017-06-22 | 3.7964 | 4.2402 |
| 2017-06-23 | 3.7877 | 4.232 |
| 2017-06-26 | 3.7640 | 4.2108 |
| 2017-06-27 | 3.7374 | 4.2151 |
| 2017-06-28 | 3.7252 | 4.2375 |
| |
|---|
