Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 4.7493 | 4.7085 |
| 2022-11-01 | 4.7303 | 4.7053 |
| 2022-11-02 | 4.7471 | 4.7035 |
| 2022-11-03 | 4.8282 | 4.709 |
| 2022-11-04 | 4.7432 | 4.6825 |
| 2022-11-07 | 4.6897 | 4.6865 |
| 2022-11-08 | 4.6936 | 4.6918 |
| 2022-11-09 | 4.6827 | 4.701 |
| 2022-11-10 | 4.7277 | 4.706 |
| 2022-11-11 | 4.5367 | 4.6765 |
| 2022-11-14 | 4.5448 | 4.6898 |
| 2022-11-15 | 4.5245 | 4.7073 |
| 2022-11-16 | 4.5202 | 4.7065 |
| 2022-11-17 | 4.5695 | 4.7153 |
| 2022-11-18 | 4.5372 | 4.7033 |
| 2022-11-21 | 4.5944 | 4.7075 |
| 2022-11-22 | 4.5868 | 4.7125 |
| 2022-11-23 | 4.5552 | 4.7033 |
| 2022-11-24 | 4.5095 | 4.6958 |
| 2022-11-25 | 4.5180 | 4.6875 |
| 2022-11-28 | 4.4860 | 4.6938 |
| 2022-11-29 | 4.5080 | 4.673 |
| 2022-11-30 | 4.4945 | 4.6635 |
| 2022-12-01 | 4.4957 | 4.6998 |
| 2022-12-02 | 4.4448 | 4.684 |
| 2022-12-05 | 4.4346 | 4.695 |
| 2022-12-06 | 4.467 | 4.6975 |
| 2022-12-07 | 4.4641 | 4.7003 |
| 2022-12-08 | 4.4541 | 4.6853 |
| 2022-12-09 | 4.4387 | 4.6869 |
| 2022-12-12 | 4.4426 | 4.6923 |
| 2022-12-13 | 4.4512 | 4.6938 |
| 2022-12-14 | 4.3957 | 4.681 |
| 2022-12-15 | 4.4148 | 4.689 |
| 2022-12-16 | 4.4189 | 4.6925 |
| 2022-12-19 | 4.4209 | 4.6853 |
| 2022-12-20 | 4.4114 | 4.6757 |
| 2022-12-21 | 4.3874 | 4.6665 |
| 2022-12-22 | 4.3678 | 4.6443 |
| 2022-12-23 | 4.3704 | 4.6423 |
| 2022-12-27 | 4.3941 | 4.6683 |
| 2022-12-28 | 4.4180 | 4.7008 |
| 2022-12-29 | 4.3999 | 4.6855 |
| 2022-12-30 | 4.3885 | 4.6808 |
| 2023-01-02 | 4.3820 | 4.6813 |
| 2023-01-03 | 4.4410 | 4.6831 |
| 2023-01-04 | 4.4046 | 4.6685 |
| 2023-01-05 | 4.4052 | 4.67 |
| 2023-01-06 | 4.4714 | 4.695 |
| 2023-01-09 | 4.3907 | 4.6963 |
| 2023-01-10 | 4.3784 | 4.695 |
| 2023-01-11 | 4.3564 | 4.6819 |
| 2023-01-12 | 4.3557 | 4.692 |
| 2023-01-13 | 4.3358 | 4.6888 |
| 2023-01-16 | 4.3410 | 4.6935 |
| 2023-01-17 | 4.3307 | 4.6958 |
| 2023-01-18 | 4.3346 | 4.6983 |
| 2023-01-19 | 4.3516 | 4.7063 |
| 2023-01-20 | 4.3506 | 4.71 |
| 2023-01-23 | 4.3338 | 4.7113 |
| 2023-01-24 | 4.3405 | 4.713 |
| 2023-01-25 | 4.3351 | 4.7158 |
| 2023-01-26 | 4.3318 | 4.7195 |
| 2023-01-27 | 4.3336 | 4.7085 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
