Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 3.3651 | 4.1627 |
| 2018-04-17 | 3.3666 | 4.1602 |
| 2018-04-18 | 3.3659 | 4.1697 |
| 2018-04-19 | 3.3648 | 4.1664 |
| 2018-04-20 | 3.3859 | 4.1677 |
| 2018-04-23 | 3.4231 | 4.1893 |
| 2018-04-24 | 3.4386 | 4.1996 |
| 2018-04-25 | 3.4666 | 4.2241 |
| 2018-04-26 | 3.4812 | 4.236 |
| 2018-04-27 | 3.4930 | 4.2161 |
| 2018-04-30 | 3.4989 | 4.2264 |
| 2018-05-02 | 3.5608 | 4.2755 |
| 2018-05-03 | 3.5547 | 4.2628 |
| 2018-05-04 | 3.5544 | 4.2543 |
| 2018-05-07 | 3.5739 | 4.2537 |
| 2018-05-08 | 3.6050 | 4.2792 |
| 2018-05-09 | 3.5908 | 4.2656 |
| 2018-05-10 | 3.5732 | 4.2443 |
| 2018-05-11 | 3.5682 | 4.2584 |
| 2018-05-14 | 3.5559 | 4.2629 |
| 2018-05-15 | 3.6049 | 4.2837 |
| 2018-05-16 | 3.6396 | 4.2889 |
| 2018-05-17 | 3.6339 | 4.2899 |
| 2018-05-18 | 3.6457 | 4.295 |
| 2018-05-21 | 3.6685 | 4.3138 |
| 2018-05-22 | 3.6342 | 4.2862 |
| 2018-05-23 | 3.6802 | 4.3088 |
| 2018-05-24 | 3.6690 | 4.3031 |
| 2018-05-25 | 3.6907 | 4.309 |
| 2018-05-28 | 3.6974 | 4.3053 |
| 2018-05-29 | 3.7298 | 4.311 |
| 2018-05-30 | 3.7083 | 4.3135 |
| 2018-05-31 | 3.6804 | 4.3058 |
| 2018-06-01 | 3.6988 | 4.3162 |
| 2018-06-04 | 3.6506 | 4.2848 |
| 2018-06-05 | 3.6733 | 4.2886 |
| 2018-06-06 | 3.6339 | 4.2753 |
| 2018-06-07 | 3.5994 | 4.2603 |
| 2018-06-08 | 3.6407 | 4.2793 |
| 2018-06-11 | 3.6190 | 4.2669 |
| 2018-06-12 | 3.6269 | 4.2754 |
| 2018-06-13 | 3.6353 | 4.2766 |
| 2018-06-14 | 3.6377 | 4.2671 |
| 2018-06-15 | 3.6915 | 4.2807 |
| 2018-06-18 | 3.6920 | 4.2876 |
| 2018-06-19 | 3.7405 | 4.3143 |
| 2018-06-20 | 3.7270 | 4.3152 |
| 2018-06-21 | 3.749 | 4.3256 |
| 2018-06-22 | 3.7043 | 4.3148 |
| 2018-06-25 | 3.7068 | 4.337 |
| 2018-06-26 | 3.7191 | 4.341 |
| 2018-06-27 | 3.7330 | 4.3363 |
| 2018-06-28 | 3.7668 | 4.3631 |
| 2018-06-29 | 3.7512 | 4.3732 |
| 2018-07-02 | 3.7712 | 4.3893 |
| 2018-07-03 | 3.7646 | 4.3915 |
| 2018-07-04 | 3.7613 | 4.379 |
| 2018-07-05 | 3.7216 | 4.3577 |
| 2018-07-06 | 3.7252 | 4.3675 |
| 2018-07-09 | 3.6647 | 4.3204 |
| 2018-07-10 | 3.6888 | 4.3208 |
| 2018-07-11 | 3.6824 | 4.3214 |
| 2018-07-12 | 3.7117 | 4.3272 |
| 2018-07-13 | 3.7112 | 4.321 |
| |
|---|
