Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-12-24 | 3.7559 | 4.2848 |
| 2018-12-27 | 3.7747 | 4.2945 |
| 2018-12-28 | 3.7565 | 4.3028 |
| 2018-12-31 | 3.7566 | 4.3014 |
| 2019-01-02 | 3.7697 | 4.2964 |
| 2019-01-03 | 3.7870 | 4.2975 |
| 2019-01-04 | 3.7671 | 4.2957 |
| 2019-01-07 | 3.7490 | 4.2908 |
| 2019-01-08 | 3.7635 | 4.3055 |
| 2019-01-09 | 3.7510 | 4.2968 |
| 2019-01-10 | 3.7242 | 4.2959 |
| 2019-01-11 | 3.7260 | 4.2973 |
| 2019-01-14 | 3.7433 | 4.2925 |
| 2019-01-15 | 3.7578 | 4.293 |
| 2019-01-16 | 3.7647 | 4.2877 |
| 2019-01-17 | 3.7587 | 4.2835 |
| 2019-01-18 | 3.7652 | 4.2931 |
| 2019-01-21 | 3.7767 | 4.2911 |
| 2019-01-22 | 3.7719 | 4.2827 |
| 2019-01-23 | 3.7729 | 4.2887 |
| 2019-01-24 | 3.7810 | 4.2881 |
| 2019-01-25 | 3.7819 | 4.291 |
| 2019-01-28 | 3.7538 | 4.2861 |
| 2019-01-29 | 3.7625 | 4.2976 |
| 2019-01-30 | 3.7540 | 4.2905 |
| 2019-01-31 | 3.7200 | 4.2736 |
| 2019-02-01 | 3.7258 | 4.2739 |
| 2019-02-04 | 3.7410 | 4.2816 |
| 2019-02-05 | 3.7531 | 4.2872 |
| 2019-02-06 | 3.7671 | 4.2923 |
| 2019-02-07 | 3.7921 | 4.3022 |
| 2019-02-08 | 3.7955 | 4.3064 |
| 2019-02-11 | 3.8162 | 4.3158 |
| 2019-02-12 | 3.8295 | 4.3259 |
| 2019-02-13 | 3.8288 | 4.3285 |
| 2019-02-14 | 3.8500 | 4.3382 |
| 2019-02-15 | 3.8460 | 4.3307 |
| 2019-02-18 | 3.8216 | 4.3292 |
| 2019-02-19 | 3.8380 | 4.3347 |
| 2019-02-20 | 3.8304 | 4.3445 |
| 2019-02-21 | 3.8176 | 4.3346 |
| 2019-02-22 | 3.8295 | 4.337 |
| 2019-02-25 | 3.8185 | 4.336 |
| 2019-02-26 | 3.8097 | 4.3282 |
| 2019-02-27 | 3.7893 | 4.3146 |
| 2019-02-28 | 3.7744 | 4.3089 |
| 2019-03-01 | 3.786 | 4.3096 |
| 2019-03-04 | 3.7919 | 4.2989 |
| 2019-03-05 | 3.7969 | 4.3016 |
| 2019-03-06 | 3.8032 | 4.2996 |
| 2019-03-07 | 3.8143 | 4.2991 |
| 2019-03-08 | 3.8319 | 4.3002 |
| 2019-03-11 | 3.8237 | 4.2994 |
| 2019-03-12 | 3.8132 | 4.2994 |
| 2019-03-13 | 3.8036 | 4.2993 |
| 2019-03-14 | 3.8098 | 4.3032 |
| 2019-03-15 | 3.8069 | 4.3049 |
| 2019-03-18 | 3.7870 | 4.2979 |
| 2019-03-19 | 3.7752 | 4.2879 |
| 2019-03-20 | 3.7725 | 4.2834 |
| 2019-03-21 | 3.7592 | 4.2807 |
| 2019-03-22 | 3.7969 | 4.2913 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
