Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 4.2841 | 4.5883 |
| 2023-09-08 | 4.3173 | 4.6213 |
| 2023-09-11 | 4.3302 | 4.6438 |
| 2023-09-12 | 4.3498 | 4.66 |
| 2023-09-13 | 4.3084 | 4.6243 |
| 2023-09-14 | 4.3126 | 4.6275 |
| 2023-09-15 | 4.3449 | 4.6308 |
| 2023-09-18 | 4.3499 | 4.6383 |
| 2023-09-19 | 4.345 | 4.6548 |
| 2023-09-20 | 4.3359 | 4.6403 |
| 2023-09-21 | 4.3507 | 4.627 |
| 2023-09-22 | 4.3134 | 4.5925 |
| 2023-09-25 | 4.3160 | 4.5893 |
| 2023-09-26 | 4.3463 | 4.6093 |
| 2023-09-27 | 4.3897 | 4.625 |
| 2023-09-28 | 4.3972 | 4.6343 |
| 2023-09-29 | 4.3687 | 4.6283 |
| 2023-10-02 | 4.3801 | 4.6123 |
| 2023-10-03 | 4.4158 | 4.623 |
| 2023-10-04 | 4.4086 | 4.6278 |
| 2023-10-05 | 4.3689 | 4.5988 |
| 2023-10-06 | 4.3532 | 4.5983 |
| 2023-10-09 | 4.3488 | 4.5798 |
| 2023-10-10 | 4.3059 | 4.5565 |
| 2023-10-11 | 4.2585 | 4.5158 |
| 2023-10-12 | 4.2650 | 4.5291 |
| 2023-10-13 | 4.3092 | 4.535 |
| 2023-10-16 | 4.2449 | 4.4733 |
| 2023-10-17 | 4.1889 | 4.4273 |
| 2023-10-18 | 4.2035 | 4.441 |
| 2023-10-19 | 4.2148 | 4.45 |
| 2023-10-20 | 4.2161 | 4.4653 |
| 2023-10-23 | 4.2077 | 4.459 |
| 2023-10-24 | 4.1977 | 4.463 |
| 2023-10-25 | 4.2383 | 4.4825 |
| 2023-10-26 | 4.2384 | 4.4673 |
| 2023-10-27 | 4.2420 | 4.4715 |
| 2023-10-30 | 4.2022 | 4.4565 |
| 2023-10-31 | 4.1816 | 4.4405 |
| 2023-11-01 | 4.2382 | 4.4658 |
| 2023-11-02 | 4.1736 | 4.4495 |
| 2023-11-03 | 4.1581 | 4.45 |
| 2023-11-06 | 4.1588 | 4.467 |
| 2023-11-07 | 4.1753 | 4.4618 |
| 2023-11-08 | 4.1847 | 4.4655 |
| 2023-11-09 | 4.1614 | 4.449 |
| 2023-11-10 | 4.1414 | 4.4243 |
| 2023-11-13 | 4.1499 | 4.428 |
| 2023-11-14 | 4.1226 | 4.4211 |
| 2023-11-15 | 4.0458 | 4.397 |
| 2023-11-16 | 4.0307 | 4.373 |
| 2023-11-17 | 4.0259 | 4.377 |
| 2023-11-20 | 3.9979 | 4.369 |
| 2023-11-21 | 3.9822 | 4.3625 |
| 2023-11-22 | 3.9982 | 4.3625 |
| 2023-11-23 | 4.0050 | 4.3655 |
| 2023-11-24 | 3.9976 | 4.3638 |
| 2023-11-27 | 3.9804 | 4.359 |
| 2023-11-28 | 3.9705 | 4.3473 |
| 2023-11-29 | 3.9467 | 4.3355 |
| 2023-11-30 | 3.9785 | 4.349 |
| 2023-12-01 | 3.9935 | 4.343 |
| 2023-12-04 | 3.9927 | 4.3393 |
| 2023-12-05 | 3.9960 | 4.3225 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
