Polish zloty PLN exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-07-28 | 3.8930 | 4.5965 |
| 2021-07-29 | 3.8559 | 4.5782 |
| 2021-07-30 | 3.8378 | 4.5636 |
| 2021-08-02 | 3.8332 | 4.5562 |
| 2021-08-03 | 3.8335 | 4.5562 |
| 2021-08-04 | 3.8308 | 4.5438 |
| 2021-08-05 | 3.8379 | 4.548 |
| 2021-08-06 | 3.8589 | 4.5563 |
| 2021-08-09 | 3.8810 | 4.5645 |
| 2021-08-10 | 3.9033 | 4.5755 |
| 2021-08-11 | 3.9134 | 4.5858 |
| 2021-08-12 | 3.908 | 4.5876 |
| 2021-08-13 | 3.8878 | 4.574 |
| 2021-08-16 | 3.8781 | 4.5653 |
| 2021-08-17 | 3.8756 | 4.5605 |
| 2021-08-18 | 3.8926 | 4.5634 |
| 2021-08-19 | 3.9186 | 4.5832 |
| 2021-08-20 | 3.9324 | 4.5895 |
| 2021-08-23 | 3.9143 | 4.5868 |
| 2021-08-24 | 3.9005 | 4.5792 |
| 2021-08-25 | 3.9007 | 4.5779 |
| 2021-08-26 | 3.8904 | 4.5779 |
| 2021-08-27 | 3.8965 | 4.5827 |
| 2021-08-30 | 3.8706 | 4.5678 |
| 2021-08-31 | 3.8276 | 4.5296 |
| 2021-09-01 | 3.8146 | 4.5078 |
| 2021-09-02 | 3.8045 | 4.5069 |
| 2021-09-03 | 3.7978 | 4.5088 |
| 2021-09-06 | 3.8105 | 4.5208 |
| 2021-09-07 | 3.8094 | 4.518 |
| 2021-09-08 | 3.8199 | 4.5178 |
| 2021-09-09 | 3.8296 | 4.5335 |
| 2021-09-10 | 3.8355 | 4.5417 |
| 2021-09-13 | 3.8640 | 4.5518 |
| 2021-09-14 | 3.8549 | 4.5542 |
| 2021-09-15 | 3.8481 | 4.5501 |
| 2021-09-16 | 3.8904 | 4.5763 |
| 2021-09-17 | 3.8882 | 4.5804 |
| 2021-09-20 | 3.9276 | 4.5997 |
| 2021-09-21 | 3.9411 | 4.6261 |
| 2021-09-22 | 3.9496 | 4.6325 |
| 2021-09-23 | 3.9331 | 4.6077 |
| 2021-09-24 | 3.9292 | 4.6047 |
| 2021-09-27 | 3.9284 | 4.5955 |
| 2021-09-28 | 3.9541 | 4.6176 |
| 2021-09-29 | 3.9694 | 4.626 |
| 2021-09-30 | 3.9897 | 4.6197 |
| 2021-10-01 | 3.9505 | 4.5826 |
| 2021-10-04 | 3.9261 | 4.5685 |
| 2021-10-05 | 3.9646 | 4.5998 |
| 2021-10-06 | 3.9789 | 4.5925 |
| 2021-10-07 | 3.9316 | 4.5458 |
| 2021-10-08 | 3.9918 | 4.6182 |
| 2021-10-11 | 3.9669 | 4.5913 |
| 2021-10-12 | 3.9640 | 4.5805 |
| 2021-10-13 | 3.9588 | 4.5772 |
| 2021-10-14 | 3.9383 | 4.5693 |
| 2021-10-15 | 3.9341 | 4.5644 |
| 2021-10-18 | 3.9457 | 4.5787 |
| 2021-10-19 | 3.9235 | 4.5729 |
| 2021-10-20 | 3.9447 | 4.585 |
| 2021-10-21 | 3.9554 | 4.603 |
| 2021-10-22 | 3.9531 | 4.5975 |
| 2021-10-25 | 3.9806 | 4.6187 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
