Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-08-11 | 4.3572 | 5.064 |
| 2025-08-12 | 4.3640 | 5.0649 |
| 2025-08-13 | 4.3233 | 5.0631 |
| 2025-08-14 | 4.3315 | 5.0636 |
| 2025-08-15 | 4.3315 | 5.0627 |
| 2025-08-18 | 4.3347 | 5.0599 |
| 2025-08-19 | 4.3296 | 5.0579 |
| 2025-08-20 | 4.3416 | 5.0585 |
| 2025-08-21 | 4.3435 | 5.0554 |
| 2025-08-22 | 4.3532 | 5.0533 |
| 2025-08-25 | 4.3206 | 5.0539 |
| 2025-08-26 | 4.3392 | 5.0578 |
| 2025-08-27 | 4.3704 | 5.0666 |
| 2025-08-28 | 4.3407 | 5.0683 |
| 2025-08-29 | 4.3513 | 5.0728 |
| 2025-09-01 | 4.3309 | 5.0737 |
| 2025-09-02 | 4.3639 | 5.0822 |
| 2025-09-03 | 4.3571 | 5.0774 |
| 2025-09-04 | 4.3588 | 5.0768 |
| 2025-09-05 | 4.3418 | 5.0786 |
| 2025-09-08 | 4.3247 | 5.0721 |
| 2025-09-09 | 4.3203 | 5.0738 |
| 2025-09-10 | 4.3346 | 5.0746 |
| 2025-09-11 | 4.3396 | 5.0709 |
| 2025-09-12 | 4.3262 | 5.0695 |
| 2025-09-15 | 4.3022 | 5.062 |
| 2025-09-16 | 4.2880 | 5.0629 |
| 2025-09-17 | 4.2804 | 5.0668 |
| 2025-09-18 | 4.2892 | 5.069 |
| 2025-09-19 | 4.3243 | 5.075 |
| 2025-09-22 | 4.3077 | 5.0749 |
| 2025-09-23 | 4.3052 | 5.0772 |
| 2025-09-24 | 4.3177 | 5.0759 |
| 2025-09-25 | 4.3246 | 5.0767 |
| 2025-09-26 | 4.3507 | 5.0782 |
| 2025-09-29 | 4.3319 | 5.0783 |
| 2025-09-30 | 4.3272 | 5.0806 |
| 2025-10-01 | 4.3347 | 5.0821 |
| 2025-10-02 | 4.3236 | 5.082 |
| 2025-10-03 | 4.3381 | 5.0904 |
| 2025-10-06 | 4.3573 | 5.0885 |
| 2025-10-07 | 4.3647 | 5.0919 |
| 2025-10-08 | 4.3827 | 5.0958 |
| 2025-10-09 | 4.3876 | 5.0945 |
| 2025-10-10 | 4.4024 | 5.0928 |
| 2025-10-13 | 4.3976 | 5.0876 |
| 2025-10-14 | 4.4060 | 5.0903 |
| 2025-10-15 | 4.3787 | 5.089 |
| 2025-10-16 | 4.3674 | 5.0876 |
| 2025-10-17 | 4.3563 | 5.0887 |
| 2025-10-20 | 4.3659 | 5.0885 |
| 2025-10-21 | 4.3799 | 5.0838 |
| 2025-10-22 | 4.3869 | 5.0831 |
| 2025-10-23 | 4.3839 | 5.0823 |
| 2025-10-24 | 4.3777 | 5.0834 |
| 2025-10-27 | 4.3677 | 5.084 |
| 2025-10-28 | 4.3710 | 5.0835 |
| 2025-10-29 | 4.3692 | 5.0841 |
| 2025-10-30 | 4.4030 | 5.0855 |
| 2025-10-31 | 4.4017 | 5.0858 |
| 2025-11-03 | 4.4168 | 5.0856 |
| 2025-11-04 | 4.4261 | 5.0861 |
| 2025-11-05 | 4.4250 | 5.0853 |
| 2025-11-06 | 4.4090 | 5.085 |
| 2025-11-07 | 4.3988 | 5.0855 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
