Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-04-07 | 4.5385 | 4.9774 |
| 2025-04-08 | 4.5453 | 4.9772 |
| 2025-04-09 | 4.5067 | 4.9777 |
| 2025-04-10 | 4.4916 | 4.9776 |
| 2025-04-11 | 4.3871 | 4.9777 |
| 2025-04-14 | 4.3750 | 4.9775 |
| 2025-04-15 | 4.3958 | 4.9778 |
| 2025-04-16 | 4.3838 | 4.9778 |
| 2025-04-17 | 4.3816 | 4.9776 |
| 2025-04-22 | 4.3371 | 4.9773 |
| 2025-04-23 | 4.3602 | 4.9772 |
| 2025-04-24 | 4.3749 | 4.9769 |
| 2025-04-25 | 4.3828 | 4.9776 |
| 2025-04-28 | 4.3827 | 4.9779 |
| 2025-04-29 | 4.3767 | 4.9777 |
| 2025-04-30 | 4.3772 | 4.9782 |
| 2025-05-02 | 4.3887 | 4.9782 |
| 2025-05-05 | 4.3890 | 4.9785 |
| 2025-05-06 | 4.4927 | 5.088 |
| 2025-05-07 | 4.4973 | 5.109 |
| 2025-05-08 | 4.5311 | 5.1188 |
| 2025-05-09 | 4.5486 | 5.1181 |
| 2025-05-12 | 4.594 | 5.1021 |
| 2025-05-13 | 4.5923 | 5.103 |
| 2025-05-14 | 4.5517 | 5.1043 |
| 2025-05-15 | 4.5642 | 5.1051 |
| 2025-05-16 | 4.5596 | 5.1041 |
| 2025-05-19 | 4.4763 | 5.0413 |
| 2025-05-20 | 4.5132 | 5.0733 |
| 2025-05-21 | 4.4792 | 5.0709 |
| 2025-05-22 | 4.4726 | 5.0581 |
| 2025-05-23 | 4.4701 | 5.0517 |
| 2025-05-26 | 4.4481 | 5.0624 |
| 2025-05-27 | 4.4565 | 5.0608 |
| 2025-05-28 | 4.4632 | 5.0511 |
| 2025-05-29 | 4.4853 | 5.0599 |
| 2025-05-30 | 4.4635 | 5.0612 |
| 2025-06-02 | 4.4265 | 5.0547 |
| 2025-06-03 | 4.443 | 5.0588 |
| 2025-06-04 | 4.4386 | 5.053 |
| 2025-06-05 | 4.4213 | 5.0505 |
| 2025-06-06 | 4.4213 | 5.0452 |
| 2025-06-09 | 4.4176 | 5.0405 |
| 2025-06-10 | 4.4057 | 5.0353 |
| 2025-06-11 | 4.3971 | 5.0273 |
| 2025-06-12 | 4.3367 | 5.028 |
| 2025-06-13 | 4.3719 | 5.033 |
| 2025-06-16 | 4.3416 | 5.025 |
| 2025-06-17 | 4.3464 | 5.028 |
| 2025-06-18 | 4.3710 | 5.0302 |
| 2025-06-19 | 4.3826 | 5.0304 |
| 2025-06-20 | 4.3684 | 5.0303 |
| 2025-06-23 | 4.3977 | 5.0451 |
| 2025-06-24 | 4.3497 | 5.0487 |
| 2025-06-25 | 4.3612 | 5.0582 |
| 2025-06-26 | 4.3367 | 5.0718 |
| 2025-06-27 | 4.3417 | 5.0816 |
| 2025-06-30 | 4.3331 | 5.0785 |
| 2025-07-01 | 4.2961 | 5.0738 |
| 2025-07-02 | 4.3080 | 5.0641 |
| 2025-07-03 | 4.2950 | 5.0604 |
| 2025-07-04 | 4.2983 | 5.0579 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
