Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-11-18 | 4.7161 | 4.9765 |
| 2024-11-19 | 4.7049 | 4.9769 |
| 2024-11-20 | 4.7117 | 4.9765 |
| 2024-11-21 | 4.7282 | 4.977 |
| 2024-11-22 | 4.7797 | 4.9767 |
| 2024-11-25 | 4.7419 | 4.9767 |
| 2024-11-26 | 4.7301 | 4.9771 |
| 2024-11-27 | 4.7258 | 4.9768 |
| 2024-11-28 | 4.7214 | 4.9773 |
| 2024-11-29 | 4.7125 | 4.9774 |
| 2024-12-02 | 4.7368 | 4.977 |
| 2024-12-03 | 4.7344 | 4.9769 |
| 2024-12-04 | 4.7436 | 4.977 |
| 2024-12-05 | 4.7223 | 4.9774 |
| 2024-12-06 | 4.7040 | 4.9774 |
| 2024-12-09 | 4.7047 | 4.972 |
| 2024-12-10 | 4.7224 | 4.9713 |
| 2024-12-11 | 4.7277 | 4.9674 |
| 2024-12-12 | 4.7377 | 4.9704 |
| 2024-12-13 | 4.7282 | 4.9732 |
| 2024-12-16 | 4.7402 | 4.9763 |
| 2024-12-17 | 4.7397 | 4.9753 |
| 2024-12-18 | 4.7400 | 4.9752 |
| 2024-12-19 | 4.7869 | 4.976 |
| 2024-12-20 | 4.7894 | 4.9762 |
| 2024-12-23 | 4.7881 | 4.9763 |
| 2024-12-24 | 4.7854 | 4.9745 |
| 2024-12-27 | 4.7694 | 4.9769 |
| 2024-12-30 | 4.7649 | 4.9765 |
| 2024-12-31 | 4.7880 | 4.9743 |
| 2025-01-02 | 4.8195 | 4.9743 |
| 2025-01-03 | 4.8307 | 4.9752 |
| 2025-01-06 | 4.7714 | 4.9747 |
| 2025-01-07 | 4.7863 | 4.9744 |
| 2025-01-08 | 4.8356 | 4.9739 |
| 2025-01-09 | 4.8262 | 4.9734 |
| 2025-01-10 | 4.8267 | 4.9735 |
| 2025-01-13 | 4.8765 | 4.9731 |
| 2025-01-14 | 4.8559 | 4.9749 |
| 2025-01-15 | 4.8293 | 4.9742 |
| 2025-01-16 | 4.8436 | 4.9754 |
| 2025-01-17 | 4.8324 | 4.9765 |
| 2025-01-20 | 4.8244 | 4.9769 |
| 2025-01-21 | 4.8052 | 4.9768 |
| 2025-01-22 | 4.7656 | 4.9768 |
| 2025-01-23 | 4.7830 | 4.9763 |
| 2025-01-24 | 4.7518 | 4.9761 |
| 2025-01-27 | 4.7246 | 4.975 |
| 2025-01-28 | 4.7739 | 4.9749 |
| 2025-01-29 | 4.7857 | 4.9753 |
| 2025-01-30 | 4.7830 | 4.9758 |
| 2025-01-31 | 4.7885 | 4.9767 |
| 2025-02-03 | 4.8441 | 4.9769 |
| 2025-02-04 | 4.8155 | 4.9769 |
| 2025-02-05 | 4.7750 | 4.9766 |
| 2025-02-06 | 4.8037 | 4.9767 |
| 2025-02-07 | 4.7959 | 4.9768 |
| 2025-02-10 | 4.8225 | 4.9769 |
| 2025-02-11 | 4.8207 | 4.9769 |
| 2025-02-12 | 4.7991 | 4.9767 |
| 2025-02-13 | 4.7902 | 4.9771 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
