Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-26 | 4.3507 | 5.0782 |
| 2025-09-29 | 4.3319 | 5.0783 |
| 2025-09-30 | 4.3272 | 5.0806 |
| 2025-10-01 | 4.3347 | 5.0821 |
| 2025-10-02 | 4.3236 | 5.082 |
| 2025-10-03 | 4.3381 | 5.0904 |
| 2025-10-06 | 4.3573 | 5.0885 |
| 2025-10-07 | 4.3647 | 5.0919 |
| 2025-10-08 | 4.3827 | 5.0958 |
| 2025-10-09 | 4.3876 | 5.0945 |
| 2025-10-10 | 4.4024 | 5.0928 |
| 2025-10-13 | 4.3976 | 5.0876 |
| 2025-10-14 | 4.4060 | 5.0903 |
| 2025-10-15 | 4.3787 | 5.089 |
| 2025-10-16 | 4.3674 | 5.0876 |
| 2025-10-17 | 4.3563 | 5.0887 |
| 2025-10-20 | 4.3659 | 5.0885 |
| 2025-10-21 | 4.3799 | 5.0838 |
| 2025-10-22 | 4.3869 | 5.0831 |
| 2025-10-23 | 4.3839 | 5.0823 |
| 2025-10-24 | 4.3777 | 5.0834 |
| 2025-10-27 | 4.3677 | 5.084 |
| 2025-10-28 | 4.3710 | 5.0835 |
| 2025-10-29 | 4.3692 | 5.0841 |
| 2025-10-30 | 4.4030 | 5.0855 |
| 2025-10-31 | 4.4017 | 5.0858 |
| 2025-11-03 | 4.4168 | 5.0856 |
| 2025-11-04 | 4.4261 | 5.0861 |
| 2025-11-05 | 4.4250 | 5.0853 |
| 2025-11-06 | 4.4090 | 5.085 |
| 2025-11-07 | 4.3988 | 5.0855 |
| 2025-11-10 | 4.3947 | 5.0852 |
| 2025-11-11 | 4.3922 | 5.084 |
| 2025-11-12 | 4.3915 | 5.0837 |
| 2025-11-13 | 4.3753 | 5.0837 |
| 2025-11-14 | 4.3656 | 5.0851 |
| 2025-11-17 | 4.3854 | 5.084 |
| 2025-11-18 | 4.3891 | 5.087 |
| 2025-11-19 | 4.3925 | 5.0879 |
| 2025-11-20 | 4.4195 | 5.0887 |
| 2025-11-21 | 4.4180 | 5.0896 |
| 2025-11-24 | 4.4073 | 5.0878 |
| 2025-11-25 | 4.4049 | 5.0881 |
| 2025-11-26 | 4.3969 | 5.0904 |
| 2025-11-27 | 4.3941 | 5.0911 |
| 2025-11-28 | 4.4016 | 5.0909 |
| 2025-12-01 | 4.3704 | 5.0898 |
| 2025-12-02 | 4.3820 | 5.0893 |
| 2025-12-03 | 4.3638 | 5.0917 |
| 2025-12-04 | 4.3652 | 5.0925 |
| 2025-12-05 | 4.3733 | 5.0928 |
| 2025-12-08 | 4.3666 | 5.0893 |
| 2025-12-09 | 4.3737 | 5.0897 |
| 2025-12-10 | 4.3729 | 5.0875 |
| 2025-12-11 | 4.3451 | 5.0899 |
| 2025-12-12 | 4.3392 | 5.0904 |
| 2025-12-15 | 4.3332 | 5.0929 |
| 2025-12-16 | 4.3248 | 5.0929 |
| 2025-12-17 | 4.3440 | 5.0921 |
| 2025-12-18 | 4.3439 | 5.0907 |
| 2025-12-19 | 4.3456 | 5.0896 |
| 2025-12-22 | 4.3320 | 5.088 |
| 2025-12-23 | 4.3181 | 5.0894 |
| 2025-12-24 | 4.3182 | 5.0899 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
