Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 4.4114 | 4.9479 |
| 2022-02-28 | 4.4186 | 4.9484 |
| 2022-03-01 | 4.4337 | 4.949 |
| 2022-03-02 | 4.4564 | 4.9493 |
| 2022-03-03 | 4.4687 | 4.9496 |
| 2022-03-04 | 4.5287 | 4.9495 |
| 2022-03-07 | 4.5428 | 4.9494 |
| 2022-03-08 | 4.5440 | 4.9494 |
| 2022-03-09 | 4.5015 | 4.9485 |
| 2022-03-10 | 4.4650 | 4.9491 |
| 2022-03-11 | 4.5031 | 4.949 |
| 2022-03-14 | 4.5155 | 4.949 |
| 2022-03-15 | 4.5020 | 4.9482 |
| 2022-03-16 | 4.5 | 4.9473 |
| 2022-03-17 | 4.4760 | 4.9465 |
| 2022-03-18 | 4.4951 | 4.9483 |
| 2022-03-21 | 4.4817 | 4.947 |
| 2022-03-22 | 4.4868 | 4.9463 |
| 2022-03-23 | 4.5027 | 4.9463 |
| 2022-03-24 | 4.5080 | 4.9489 |
| 2022-03-25 | 4.498 | 4.9487 |
| 2022-03-28 | 4.5124 | 4.9483 |
| 2022-03-29 | 4.4635 | 4.9478 |
| 2022-03-30 | 4.4469 | 4.9477 |
| 2022-03-31 | 4.4557 | 4.9463 |
| 2022-04-01 | 4.4744 | 4.9452 |
| 2022-04-04 | 4.4917 | 4.9432 |
| 2022-04-05 | 4.5070 | 4.9438 |
| 2022-04-06 | 4.5255 | 4.9433 |
| 2022-04-07 | 4.5272 | 4.9419 |
| 2022-04-08 | 4.5506 | 4.9425 |
| 2022-04-11 | 4.5318 | 4.9397 |
| 2022-04-12 | 4.5499 | 4.9417 |
| 2022-04-13 | 4.5644 | 4.9415 |
| 2022-04-14 | 4.5467 | 4.9459 |
| 2022-04-19 | 4.5738 | 4.9411 |
| 2022-04-20 | 4.5647 | 4.9436 |
| 2022-04-21 | 4.5421 | 4.945 |
| 2022-04-22 | 4.5719 | 4.9455 |
| 2022-04-25 | 4.6021 | 4.9455 |
| 2022-04-26 | 4.6335 | 4.9458 |
| 2022-04-27 | 4.6754 | 4.948 |
| 2022-04-28 | 4.7190 | 4.9479 |
| 2022-04-29 | 4.6944 | 4.9479 |
| 2022-05-02 | 4.7014 | 4.9478 |
| 2022-05-03 | 4.6869 | 4.9475 |
| 2022-05-04 | 4.6975 | 4.947 |
| 2022-05-05 | 4.6825 | 4.9485 |
| 2022-05-06 | 4.6821 | 4.949 |
| 2022-05-09 | 4.6848 | 4.9467 |
| 2022-05-10 | 4.6861 | 4.9458 |
| 2022-05-11 | 4.6877 | 4.947 |
| 2022-05-12 | 4.7530 | 4.947 |
| 2022-05-13 | 4.7621 | 4.9455 |
| 2022-05-16 | 4.7465 | 4.9469 |
| 2022-05-17 | 4.6938 | 4.9478 |
| 2022-05-18 | 4.7014 | 4.9473 |
| 2022-05-19 | 4.7006 | 4.9474 |
| 2022-05-20 | 4.6777 | 4.9477 |
| 2022-05-23 | 4.6411 | 4.947 |
| 2022-05-24 | 4.6125 | 4.9446 |
| 2022-05-25 | 4.6373 | 4.9416 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
