Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-06-30 | 4.1467 | 4.928 |
| 2021-07-01 | 4.1463 | 4.9275 |
| 2021-07-02 | 4.1684 | 4.9283 |
| 2021-07-05 | 4.1514 | 4.9261 |
| 2021-07-06 | 4.1615 | 4.9264 |
| 2021-07-07 | 4.1643 | 4.9268 |
| 2021-07-08 | 4.1621 | 4.9272 |
| 2021-07-09 | 4.1563 | 4.9286 |
| 2021-07-12 | 4.1579 | 4.928 |
| 2021-07-13 | 4.1604 | 4.9276 |
| 2021-07-14 | 4.1726 | 4.9287 |
| 2021-07-15 | 4.1739 | 4.929 |
| 2021-07-16 | 4.1759 | 4.9285 |
| 2021-07-19 | 4.1873 | 4.9268 |
| 2021-07-20 | 4.1830 | 4.9255 |
| 2021-07-21 | 4.1840 | 4.9255 |
| 2021-07-22 | 4.1806 | 4.9227 |
| 2021-07-23 | 4.1834 | 4.9227 |
| 2021-07-26 | 4.1760 | 4.9223 |
| 2021-07-27 | 4.1656 | 4.9196 |
| 2021-07-28 | 4.1681 | 4.9213 |
| 2021-07-29 | 4.1451 | 4.9215 |
| 2021-07-30 | 4.1378 | 4.9203 |
| 2021-08-02 | 4.1376 | 4.918 |
| 2021-08-03 | 4.1382 | 4.9183 |
| 2021-08-04 | 4.1467 | 4.9185 |
| 2021-08-05 | 4.1484 | 4.9159 |
| 2021-08-06 | 4.1636 | 4.916 |
| 2021-08-09 | 4.1777 | 4.9134 |
| 2021-08-10 | 4.1938 | 4.916 |
| 2021-08-11 | 4.1955 | 4.9163 |
| 2021-08-12 | 4.1864 | 4.9145 |
| 2021-08-13 | 4.1746 | 4.9115 |
| 2021-08-16 | 4.1741 | 4.9138 |
| 2021-08-17 | 4.1859 | 4.9256 |
| 2021-08-18 | 4.2014 | 4.9254 |
| 2021-08-19 | 4.2146 | 4.9295 |
| 2021-08-20 | 4.2279 | 4.9344 |
| 2021-08-23 | 4.2066 | 4.9294 |
| 2021-08-24 | 4.1976 | 4.928 |
| 2021-08-25 | 4.1999 | 4.929 |
| 2021-08-26 | 4.1912 | 4.9318 |
| 2021-08-27 | 4.1952 | 4.934 |
| 2021-08-30 | 4.1812 | 4.9343 |
| 2021-08-31 | 4.1709 | 4.9359 |
| 2021-09-01 | 4.1758 | 4.9346 |
| 2021-09-02 | 4.1695 | 4.9393 |
| 2021-09-03 | 4.1642 | 4.9438 |
| 2021-09-06 | 4.1704 | 4.9478 |
| 2021-09-07 | 4.1742 | 4.9506 |
| 2021-09-08 | 4.1849 | 4.9495 |
| 2021-09-09 | 4.1785 | 4.9466 |
| 2021-09-10 | 4.1730 | 4.9413 |
| 2021-09-13 | 4.1980 | 4.9453 |
| 2021-09-14 | 4.1886 | 4.9485 |
| 2021-09-15 | 4.1851 | 4.9485 |
| 2021-09-16 | 4.2070 | 4.9488 |
| 2021-09-17 | 4.2010 | 4.9488 |
| 2021-09-20 | 4.2262 | 4.9493 |
| 2021-09-21 | 4.2168 | 4.9497 |
| 2021-09-22 | 4.2207 | 4.9505 |
| 2021-09-23 | 4.2256 | 4.9503 |
| 2021-09-24 | 4.2245 | 4.9508 |
| 2021-09-27 | 4.2310 | 4.9495 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
