Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-12-21 | 4.6010 | 4.8937 |
| 2022-12-22 | 4.6076 | 4.8993 |
| 2022-12-23 | 4.6183 | 4.9056 |
| 2022-12-27 | 4.6376 | 4.927 |
| 2022-12-28 | 4.6485 | 4.946 |
| 2022-12-29 | 4.6476 | 4.9493 |
| 2022-12-30 | 4.6404 | 4.9495 |
| 2023-01-02 | 4.6241 | 4.94 |
| 2023-01-03 | 4.6761 | 4.931 |
| 2023-01-04 | 4.6479 | 4.9264 |
| 2023-01-05 | 4.6443 | 4.9235 |
| 2023-01-06 | 4.6948 | 4.9296 |
| 2023-01-09 | 4.6048 | 4.9253 |
| 2023-01-10 | 4.6011 | 4.9338 |
| 2023-01-11 | 4.5905 | 4.9335 |
| 2023-01-12 | 4.5896 | 4.944 |
| 2023-01-13 | 4.5702 | 4.9423 |
| 2023-01-16 | 4.5609 | 4.9313 |
| 2023-01-17 | 4.5518 | 4.9356 |
| 2023-01-18 | 4.5565 | 4.9388 |
| 2023-01-19 | 4.5552 | 4.9265 |
| 2023-01-20 | 4.5499 | 4.9258 |
| 2023-01-23 | 4.5259 | 4.9202 |
| 2023-01-24 | 4.5285 | 4.9171 |
| 2023-01-25 | 4.5077 | 4.9035 |
| 2023-01-26 | 4.4807 | 4.8818 |
| 2023-01-27 | 4.5066 | 4.8965 |
| 2023-01-30 | 4.4992 | 4.9055 |
| 2023-01-31 | 4.5426 | 4.921 |
| 2023-02-01 | 4.5086 | 4.9117 |
| 2023-02-02 | 4.4616 | 4.9025 |
| 2023-02-03 | 4.4820 | 4.902 |
| 2023-02-06 | 4.5522 | 4.9055 |
| 2023-02-07 | 4.5813 | 4.902 |
| 2023-02-08 | 4.5621 | 4.8975 |
| 2023-02-09 | 4.5432 | 4.8935 |
| 2023-02-10 | 4.5855 | 4.902 |
| 2023-02-13 | 4.5883 | 4.9031 |
| 2023-02-14 | 4.5552 | 4.901 |
| 2023-02-15 | 4.5801 | 4.9008 |
| 2023-02-16 | 4.5802 | 4.9009 |
| 2023-02-17 | 4.6272 | 4.9165 |
| 2023-02-20 | 4.6074 | 4.918 |
| 2023-02-21 | 4.6125 | 4.9188 |
| 2023-02-22 | 4.6258 | 4.9238 |
| 2023-02-23 | 4.6294 | 4.9146 |
| 2023-02-24 | 4.6542 | 4.9195 |
| 2023-02-27 | 4.6615 | 4.9198 |
| 2023-02-28 | 4.6332 | 4.92 |
| 2023-03-01 | 4.6025 | 4.9174 |
| 2023-03-02 | 4.6414 | 4.9223 |
| 2023-03-03 | 4.6382 | 4.9235 |
| 2023-03-06 | 4.6219 | 4.9205 |
| 2023-03-07 | 4.6111 | 4.9178 |
| 2023-03-08 | 4.6574 | 4.9113 |
| 2023-03-09 | 4.657 | 4.915 |
| 2023-03-10 | 4.6422 | 4.9143 |
| 2023-03-13 | 4.5925 | 4.9168 |
| 2023-03-14 | 4.5839 | 4.9218 |
| 2023-03-15 | 4.6656 | 4.9218 |
| 2023-03-16 | 4.6451 | 4.9215 |
| 2023-03-17 | 4.6322 | 4.9208 |
| 2023-03-20 | 4.5939 | 4.9233 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
