Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-10-18 | 4.5849 | 4.9733 |
| 2024-10-21 | 4.5819 | 4.9728 |
| 2024-10-22 | 4.5963 | 4.9737 |
| 2024-10-23 | 4.6193 | 4.9737 |
| 2024-10-24 | 4.6040 | 4.9728 |
| 2024-10-25 | 4.5942 | 4.9733 |
| 2024-10-28 | 4.5977 | 4.9738 |
| 2024-10-29 | 4.6175 | 4.9749 |
| 2024-10-30 | 4.5998 | 4.9747 |
| 2024-10-31 | 4.5716 | 4.9749 |
| 2024-11-01 | 4.5700 | 4.9745 |
| 2024-11-04 | 4.5625 | 4.975 |
| 2024-11-05 | 4.5660 | 4.9756 |
| 2024-11-06 | 4.6521 | 4.9755 |
| 2024-11-07 | 4.6137 | 4.9759 |
| 2024-11-08 | 4.6182 | 4.9748 |
| 2024-11-11 | 4.6708 | 4.9749 |
| 2024-11-12 | 4.6871 | 4.9763 |
| 2024-11-13 | 4.6819 | 4.9764 |
| 2024-11-14 | 4.7245 | 4.9764 |
| 2024-11-15 | 4.7026 | 4.9768 |
| 2024-11-18 | 4.7161 | 4.9765 |
| 2024-11-19 | 4.7049 | 4.9769 |
| 2024-11-20 | 4.7117 | 4.9765 |
| 2024-11-21 | 4.7282 | 4.977 |
| 2024-11-22 | 4.7797 | 4.9767 |
| 2024-11-25 | 4.7419 | 4.9767 |
| 2024-11-26 | 4.7301 | 4.9771 |
| 2024-11-27 | 4.7258 | 4.9768 |
| 2024-11-28 | 4.7214 | 4.9773 |
| 2024-11-29 | 4.7125 | 4.9774 |
| 2024-12-02 | 4.7368 | 4.977 |
| 2024-12-03 | 4.7344 | 4.9769 |
| 2024-12-04 | 4.7436 | 4.977 |
| 2024-12-05 | 4.7223 | 4.9774 |
| 2024-12-06 | 4.7040 | 4.9774 |
| 2024-12-09 | 4.7047 | 4.972 |
| 2024-12-10 | 4.7224 | 4.9713 |
| 2024-12-11 | 4.7277 | 4.9674 |
| 2024-12-12 | 4.7377 | 4.9704 |
| 2024-12-13 | 4.7282 | 4.9732 |
| 2024-12-16 | 4.7402 | 4.9763 |
| 2024-12-17 | 4.7397 | 4.9753 |
| 2024-12-18 | 4.7400 | 4.9752 |
| 2024-12-19 | 4.7869 | 4.976 |
| 2024-12-20 | 4.7894 | 4.9762 |
| 2024-12-23 | 4.7881 | 4.9763 |
| 2024-12-24 | 4.7854 | 4.9745 |
| 2024-12-27 | 4.7694 | 4.9769 |
| 2024-12-30 | 4.7649 | 4.9765 |
| 2024-12-31 | 4.7880 | 4.9743 |
| 2025-01-02 | 4.8195 | 4.9743 |
| 2025-01-03 | 4.8307 | 4.9752 |
| 2025-01-06 | 4.7714 | 4.9747 |
| 2025-01-07 | 4.7863 | 4.9744 |
| 2025-01-08 | 4.8356 | 4.9739 |
| 2025-01-09 | 4.8262 | 4.9734 |
| 2025-01-10 | 4.8267 | 4.9735 |
| 2025-01-13 | 4.8765 | 4.9731 |
| 2025-01-14 | 4.8559 | 4.9749 |
| 2025-01-15 | 4.8293 | 4.9742 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
