Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-08-19 | 4.2617 | 4.7318 |
| 2019-08-20 | 4.2709 | 4.7305 |
| 2019-08-21 | 4.2579 | 4.728 |
| 2019-08-22 | 4.2608 | 4.7223 |
| 2019-08-23 | 4.2667 | 4.7212 |
| 2019-08-26 | 4.2530 | 4.7277 |
| 2019-08-27 | 4.2615 | 4.732 |
| 2019-08-28 | 4.2653 | 4.7273 |
| 2019-08-29 | 4.2694 | 4.7271 |
| 2019-08-30 | 4.2845 | 4.7284 |
| 2019-09-02 | 4.3069 | 4.7239 |
| 2019-09-03 | 4.3240 | 4.7292 |
| 2019-09-04 | 4.2920 | 4.729 |
| 2019-09-05 | 4.2774 | 4.73 |
| 2019-09-06 | 4.2917 | 4.7325 |
| 2019-09-09 | 4.2868 | 4.7297 |
| 2019-09-10 | 4.2875 | 4.7334 |
| 2019-09-11 | 4.3031 | 4.7348 |
| 2019-09-12 | 4.3188 | 4.7348 |
| 2019-09-13 | 4.2674 | 4.7352 |
| 2019-09-16 | 4.2922 | 4.7348 |
| 2019-09-17 | 4.2934 | 4.734 |
| 2019-09-18 | 4.2853 | 4.7366 |
| 2019-09-19 | 4.2873 | 4.7448 |
| 2019-09-20 | 4.3024 | 4.7456 |
| 2019-09-23 | 4.3239 | 4.7498 |
| 2019-09-24 | 4.3155 | 4.7484 |
| 2019-09-25 | 4.3196 | 4.7438 |
| 2019-09-26 | 4.3409 | 4.7481 |
| 2019-09-27 | 4.3452 | 4.7515 |
| 2019-09-30 | 4.3618 | 4.7496 |
| 2019-10-01 | 4.3596 | 4.7511 |
| 2019-10-02 | 4.347 | 4.7491 |
| 2019-10-03 | 4.3347 | 4.747 |
| 2019-10-04 | 4.3246 | 4.748 |
| 2019-10-07 | 4.3186 | 4.7475 |
| 2019-10-08 | 4.3224 | 4.7486 |
| 2019-10-09 | 4.3243 | 4.7486 |
| 2019-10-10 | 4.3085 | 4.7523 |
| 2019-10-11 | 4.3079 | 4.7573 |
| 2019-10-14 | 4.3102 | 4.7546 |
| 2019-10-15 | 4.3188 | 4.7538 |
| 2019-10-16 | 4.3139 | 4.7561 |
| 2019-10-17 | 4.2790 | 4.7553 |
| 2019-10-18 | 4.2682 | 4.7565 |
| 2019-10-21 | 4.2588 | 4.7584 |
| 2019-10-22 | 4.2775 | 4.7609 |
| 2019-10-23 | 4.2796 | 4.7603 |
| 2019-10-24 | 4.2703 | 4.752 |
| 2019-10-25 | 4.2813 | 4.7553 |
| 2019-10-28 | 4.2896 | 4.7559 |
| 2019-10-29 | 4.2865 | 4.7559 |
| 2019-10-30 | 4.2839 | 4.7577 |
| 2019-10-31 | 4.2639 | 4.756 |
| 2019-11-01 | 4.2685 | 4.7547 |
| 2019-11-04 | 4.2608 | 4.7542 |
| 2019-11-05 | 4.2832 | 4.7583 |
| 2019-11-06 | 4.2945 | 4.7627 |
| 2019-11-07 | 4.2973 | 4.7602 |
| 2019-11-08 | 4.3173 | 4.7638 |
| 2019-11-11 | 4.3151 | 4.7643 |
| 2019-11-12 | 4.3236 | 4.7625 |
| 2019-11-13 | 4.3279 | 4.7633 |
| 2019-11-14 | 4.3350 | 4.7673 |
| 2019-11-15 | 4.3217 | 4.7686 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
