Currency rates

USD/RON exchange rates
EUR/RON


Romanian leu RON exchange rates
Date1 USD1 EUR
2017-07-243.91814.5638
2017-07-253.90244.5635
2017-07-263.91894.5632
2017-07-273.90374.565
2017-07-283.88604.558
2017-07-313.88764.559
2017-08-013.86014.5596
2017-08-023.85434.5593
2017-08-033.84944.5655
2017-08-043.84524.5635
2017-08-073.86874.564
2017-08-083.86304.5638
2017-08-093.89484.5691
2017-08-103.89894.5743
2017-08-113.89104.5778
2017-08-143.87524.5716
2017-08-153.89344.5725
2017-08-163.91294.5821
2017-08-173.91964.5848
2017-08-183.90974.59
2017-08-213.89834.5849
2017-08-223.89674.5868
2017-08-233.88614.5853
2017-08-243.88194.583
2017-08-253.89424.5983
2017-08-283.85554.5977
2017-08-293.81544.5968
2017-08-303.85324.5915
2017-08-313.88364.5924
2017-09-013.85594.5963
2017-09-043.86074.5962
2017-09-053.86584.5965
2017-09-063.85434.5986
2017-09-073.84094.598
2017-09-083.81494.6008
2017-09-113.83324.5987
2017-09-123.85634.6018
2017-09-133.84114.6013
2017-09-143.87184.6017
2017-09-153.84514.5999
2017-09-183.84944.5993
2017-09-193.84264.6004
2017-09-203.83054.5993
2017-09-213.86294.5988
2017-09-223.84304.5967
2017-09-253.87524.5988
2017-09-263.90374.6013
2017-09-273.91674.5986
2017-09-283.90584.6003
2017-09-293.89574.5993
2017-10-023.90654.5878
2017-10-033.90624.591
2017-10-043.88634.5808
2017-10-053.89624.575
2017-10-063.90924.5766
2017-10-093.89524.5754
2017-10-103.87834.5753
2017-10-113.87704.5865
2017-10-123.87304.5919
2017-10-133.88354.5865
2017-10-163.88354.5838
2017-10-173.89484.58
2017-10-183.90504.588
2017-10-193.88354.5958
2017-10-203.88994.5971
 

Bitcoin Trading Signals
Android Apps Free