Currency rates

USD/RON exchange rates
EUR/RON


Romanian leu RON exchange rates
Date1 USD1 EUR
2018-08-234.00554.638
2018-08-244.00354.6393
2018-08-273.99064.6423
2018-08-283.96784.6464
2018-08-293.98084.6417
2018-08-303.97164.6437
2018-08-313.98564.6437
2018-09-033.99154.6338
2018-09-044.00694.6328
2018-09-054.00434.6378
2018-09-063.98704.6385
2018-09-073.99594.6413
2018-09-104.00204.6308
2018-09-114.00234.6323
2018-09-124.00344.638
2018-09-133.99204.6388
2018-09-143.97524.6467
2018-09-173.97834.6431
2018-09-183.97464.6492
2018-09-193.98754.6523
2018-09-203.95484.6545
2018-09-213.96134.6581
2018-09-243.95644.6579
2018-09-253.95834.6618
2018-09-263.97124.6611
2018-09-273.98914.6701
2018-09-284.02884.6638
2018-10-014.01564.6605
2018-10-024.04324.6671
2018-10-034.03944.6648
2018-10-044.06214.6723
2018-10-054.05944.6708
2018-10-084.06644.6675
2018-10-094.08174.6675
2018-10-104.05564.664
2018-10-114.03224.6673
2018-10-124.02734.6613
2018-10-154.03014.6673
2018-10-164.02864.668
2018-10-174.04664.6658
2018-10-184.05764.6683
2018-10-194.06844.6665
2018-10-224.06024.6669
2018-10-234.06604.667
2018-10-244.09074.659
2018-10-254.08614.6647
2018-10-264.10804.6606
2018-10-294.09864.6647
2018-10-304.10394.667
2018-10-314.12114.6643
2018-11-014.09374.664
2018-11-024.08264.6612
2018-11-054.09924.6608
2018-11-064.08184.6647
2018-11-074.05854.6621
2018-11-084.07934.6602
2018-11-094.10454.657
2018-11-124.13444.6575
2018-11-134.13924.6612
2018-11-144.12544.6601
2018-11-154.12644.665
2018-11-164.11144.6648
2018-11-194.08384.6666
2018-11-204.08654.6673
 

Bitcoin Trading Signals
Android Apps Free