Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 4.6311 | 4.96 |
| 2023-09-08 | 4.6365 | 4.963 |
| 2023-09-11 | 4.6284 | 4.9635 |
| 2023-09-12 | 4.6401 | 4.971 |
| 2023-09-13 | 4.6280 | 4.9673 |
| 2023-09-14 | 4.6321 | 4.9703 |
| 2023-09-15 | 4.6629 | 4.9698 |
| 2023-09-18 | 4.6600 | 4.969 |
| 2023-09-19 | 4.6390 | 4.9698 |
| 2023-09-20 | 4.6454 | 4.9716 |
| 2023-09-21 | 4.674 | 4.9708 |
| 2023-09-22 | 4.6666 | 4.9686 |
| 2023-09-25 | 4.6722 | 4.968 |
| 2023-09-26 | 4.6864 | 4.97 |
| 2023-09-27 | 4.7214 | 4.9745 |
| 2023-09-28 | 4.7209 | 4.9754 |
| 2023-09-29 | 4.6946 | 4.9735 |
| 2023-10-02 | 4.7244 | 4.9748 |
| 2023-10-03 | 4.7524 | 4.9753 |
| 2023-10-04 | 4.7397 | 4.9753 |
| 2023-10-05 | 4.7219 | 4.9703 |
| 2023-10-06 | 4.6999 | 4.9645 |
| 2023-10-09 | 4.7160 | 4.9665 |
| 2023-10-10 | 4.6923 | 4.9654 |
| 2023-10-11 | 4.6832 | 4.9661 |
| 2023-10-12 | 4.6738 | 4.9632 |
| 2023-10-13 | 4.7176 | 4.9648 |
| 2023-10-16 | 4.7115 | 4.965 |
| 2023-10-17 | 4.7010 | 4.9685 |
| 2023-10-18 | 4.7061 | 4.972 |
| 2023-10-19 | 4.7116 | 4.9746 |
| 2023-10-20 | 4.6978 | 4.9755 |
| 2023-10-23 | 4.6901 | 4.9701 |
| 2023-10-24 | 4.6704 | 4.9656 |
| 2023-10-25 | 4.6923 | 4.9626 |
| 2023-10-26 | 4.7097 | 4.9641 |
| 2023-10-27 | 4.7108 | 4.9657 |
| 2023-10-30 | 4.6809 | 4.9641 |
| 2023-10-31 | 4.6764 | 4.9659 |
| 2023-11-01 | 4.7147 | 4.9679 |
| 2023-11-02 | 4.6604 | 4.9685 |
| 2023-11-03 | 4.6433 | 4.9693 |
| 2023-11-06 | 4.6263 | 4.9692 |
| 2023-11-07 | 4.6495 | 4.9685 |
| 2023-11-08 | 4.6542 | 4.9665 |
| 2023-11-09 | 4.6474 | 4.9686 |
| 2023-11-10 | 4.6520 | 4.9698 |
| 2023-11-13 | 4.6588 | 4.971 |
| 2023-11-14 | 4.6362 | 4.9719 |
| 2023-11-15 | 4.5734 | 4.9704 |
| 2023-11-16 | 4.5815 | 4.9705 |
| 2023-11-17 | 4.5734 | 4.9723 |
| 2023-11-20 | 4.5498 | 4.9721 |
| 2023-11-21 | 4.5373 | 4.9707 |
| 2023-11-22 | 4.5557 | 4.9708 |
| 2023-11-23 | 4.5595 | 4.9699 |
| 2023-11-24 | 4.5527 | 4.9698 |
| 2023-11-27 | 4.5392 | 4.9709 |
| 2023-11-28 | 4.5416 | 4.9726 |
| 2023-11-29 | 4.5267 | 4.9726 |
| 2023-11-30 | 4.5483 | 4.9718 |
| 2023-12-01 | 4.5713 | 4.9713 |
| 2023-12-04 | 4.5709 | 4.9677 |
| 2023-12-05 | 4.5919 | 4.9671 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
