Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-12-24 | 4.0697 | 4.6428 |
| 2018-12-27 | 4.0903 | 4.6536 |
| 2018-12-28 | 4.0710 | 4.663 |
| 2018-12-31 | 4.0729 | 4.6635 |
| 2019-01-02 | 4.0888 | 4.66 |
| 2019-01-03 | 4.1117 | 4.666 |
| 2019-01-04 | 4.0915 | 4.6656 |
| 2019-01-07 | 4.0738 | 4.6625 |
| 2019-01-08 | 4.0830 | 4.671 |
| 2019-01-09 | 4.0800 | 4.6737 |
| 2019-01-10 | 4.0583 | 4.6813 |
| 2019-01-11 | 4.0547 | 4.6763 |
| 2019-01-14 | 4.0825 | 4.6815 |
| 2019-01-15 | 4.0993 | 4.6831 |
| 2019-01-16 | 4.1136 | 4.685 |
| 2019-01-17 | 4.1146 | 4.689 |
| 2019-01-18 | 4.1214 | 4.6993 |
| 2019-01-21 | 4.1462 | 4.711 |
| 2019-01-22 | 4.1652 | 4.7292 |
| 2019-01-23 | 4.1853 | 4.7575 |
| 2019-01-24 | 4.2079 | 4.7722 |
| 2019-01-25 | 4.2030 | 4.7688 |
| 2019-01-28 | 4.1728 | 4.7646 |
| 2019-01-29 | 4.1640 | 4.7562 |
| 2019-01-30 | 4.1605 | 4.7551 |
| 2019-01-31 | 4.1148 | 4.7271 |
| 2019-02-01 | 4.1458 | 4.7557 |
| 2019-02-04 | 4.1555 | 4.756 |
| 2019-02-05 | 4.1543 | 4.7455 |
| 2019-02-06 | 4.1626 | 4.7429 |
| 2019-02-07 | 4.1779 | 4.7399 |
| 2019-02-08 | 4.1851 | 4.7485 |
| 2019-02-11 | 4.1917 | 4.7405 |
| 2019-02-12 | 4.1974 | 4.7414 |
| 2019-02-13 | 4.1957 | 4.7433 |
| 2019-02-14 | 4.2100 | 4.7439 |
| 2019-02-15 | 4.2102 | 4.7407 |
| 2019-02-18 | 4.1847 | 4.7405 |
| 2019-02-19 | 4.2050 | 4.7492 |
| 2019-02-20 | 4.1938 | 4.7567 |
| 2019-02-21 | 4.1892 | 4.7565 |
| 2019-02-22 | 4.2040 | 4.7611 |
| 2019-02-25 | 4.1957 | 4.7643 |
| 2019-02-26 | 4.1920 | 4.7626 |
| 2019-02-27 | 4.1619 | 4.7388 |
| 2019-02-28 | 4.1550 | 4.7434 |
| 2019-03-01 | 4.1668 | 4.7431 |
| 2019-03-04 | 4.1820 | 4.7412 |
| 2019-03-05 | 4.1918 | 4.7489 |
| 2019-03-06 | 4.1984 | 4.7463 |
| 2019-03-07 | 4.2068 | 4.7415 |
| 2019-03-08 | 4.2281 | 4.7448 |
| 2019-03-11 | 4.2236 | 4.7491 |
| 2019-03-12 | 4.2211 | 4.7593 |
| 2019-03-13 | 4.2233 | 4.7737 |
| 2019-03-14 | 4.2186 | 4.765 |
| 2019-03-15 | 4.2063 | 4.7565 |
| 2019-03-18 | 4.1891 | 4.7543 |
| 2019-03-19 | 4.1895 | 4.7585 |
| 2019-03-20 | 4.1936 | 4.7615 |
| 2019-03-21 | 4.1771 | 4.7565 |
| 2019-03-22 | 4.2032 | 4.7505 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
