Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-01-10 | 4.3094 | 4.7796 |
| 2020-01-13 | 4.2948 | 4.7784 |
| 2020-01-14 | 4.3000 | 4.7795 |
| 2020-01-15 | 4.2903 | 4.7803 |
| 2020-01-16 | 4.2788 | 4.779 |
| 2020-01-17 | 4.3034 | 4.7803 |
| 2020-01-20 | 4.3115 | 4.7794 |
| 2020-01-21 | 4.2991 | 4.7785 |
| 2020-01-22 | 4.3095 | 4.7784 |
| 2020-01-23 | 4.3087 | 4.7788 |
| 2020-01-24 | 4.3315 | 4.7799 |
| 2020-01-27 | 4.3363 | 4.7808 |
| 2020-01-28 | 4.3420 | 4.7784 |
| 2020-01-29 | 4.3423 | 4.777 |
| 2020-01-30 | 4.3313 | 4.777 |
| 2020-01-31 | 4.3240 | 4.7789 |
| 2020-02-03 | 4.3184 | 4.7788 |
| 2020-02-04 | 4.3232 | 4.7763 |
| 2020-02-05 | 4.3304 | 4.7734 |
| 2020-02-06 | 4.3310 | 4.7655 |
| 2020-02-07 | 4.3406 | 4.7613 |
| 2020-02-10 | 4.3523 | 4.7663 |
| 2020-02-11 | 4.3751 | 4.7693 |
| 2020-02-12 | 4.3671 | 4.7663 |
| 2020-02-13 | 4.3843 | 4.7645 |
| 2020-02-14 | 4.3980 | 4.7684 |
| 2020-02-17 | 4.4086 | 4.7768 |
| 2020-02-18 | 4.4215 | 4.7823 |
| 2020-02-19 | 4.4251 | 4.7792 |
| 2020-02-20 | 4.4466 | 4.7979 |
| 2020-02-21 | 4.4477 | 4.804 |
| 2020-02-24 | 4.4428 | 4.8063 |
| 2020-02-25 | 4.4370 | 4.8098 |
| 2020-02-26 | 4.4183 | 4.805 |
| 2020-02-27 | 4.3870 | 4.81 |
| 2020-02-28 | 4.3846 | 4.813 |
| 2020-03-02 | 4.3253 | 4.8106 |
| 2020-03-03 | 4.3255 | 4.8087 |
| 2020-03-04 | 4.3211 | 4.8073 |
| 2020-03-05 | 4.3005 | 4.811 |
| 2020-03-06 | 4.244 | 4.811 |
| 2020-03-09 | 4.2052 | 4.8175 |
| 2020-03-10 | 4.2298 | 4.8178 |
| 2020-03-11 | 4.2530 | 4.8213 |
| 2020-03-12 | 4.2894 | 4.8213 |
| 2020-03-13 | 4.3419 | 4.8213 |
| 2020-03-16 | 4.3329 | 4.8343 |
| 2020-03-17 | 4.4088 | 4.8418 |
| 2020-03-18 | 4.4311 | 4.845 |
| 2020-03-19 | 4.4852 | 4.8445 |
| 2020-03-20 | 4.5302 | 4.8505 |
| 2020-03-23 | 4.4960 | 4.8481 |
| 2020-03-24 | 4.4597 | 4.8357 |
| 2020-03-25 | 4.4745 | 4.8446 |
| 2020-03-26 | 4.4016 | 4.8335 |
| 2020-03-27 | 4.4069 | 4.8375 |
| 2020-03-30 | 4.3753 | 4.8278 |
| 2020-03-31 | 4.4069 | 4.8283 |
| 2020-04-01 | 4.4202 | 4.834 |
| 2020-04-02 | 4.4305 | 4.832 |
| 2020-04-03 | 4.4790 | 4.8307 |
| 2020-04-06 | 4.4792 | 4.8335 |
| 2020-04-07 | 4.4386 | 4.8315 |
| 2020-04-08 | 4.4489 | 4.8365 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
