Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 4.2582 | 4.5525 |
| 2017-04-03 | 4.2674 | 4.5495 |
| 2017-04-04 | 4.2664 | 4.5442 |
| 2017-04-05 | 4.2514 | 4.5397 |
| 2017-04-06 | 4.2411 | 4.5236 |
| 2017-04-07 | 4.2500 | 4.5178 |
| 2017-04-10 | 4.2652 | 4.5118 |
| 2017-04-11 | 4.2486 | 4.5104 |
| 2017-04-12 | 4.2626 | 4.5205 |
| 2017-04-13 | 4.2510 | 4.5189 |
| 2017-04-18 | 4.2295 | 4.518 |
| 2017-04-19 | 4.2276 | 4.5341 |
| 2017-04-20 | 4.2256 | 4.5405 |
| 2017-04-21 | 4.2472 | 4.5437 |
| 2017-04-24 | 4.1745 | 4.5285 |
| 2017-04-25 | 4.1552 | 4.5255 |
| 2017-04-26 | 4.1621 | 4.5338 |
| 2017-04-27 | 4.1621 | 4.5288 |
| 2017-04-28 | 4.1489 | 4.5348 |
| 2017-05-02 | 4.1681 | 4.5495 |
| 2017-05-03 | 4.1656 | 4.5485 |
| 2017-05-04 | 4.1603 | 4.546 |
| 2017-05-05 | 4.1483 | 4.547 |
| 2017-05-08 | 4.1587 | 4.5488 |
| 2017-05-09 | 4.1789 | 4.55 |
| 2017-05-10 | 4.1807 | 4.5495 |
| 2017-05-11 | 4.1887 | 4.549 |
| 2017-05-12 | 4.1789 | 4.545 |
| 2017-05-15 | 4.1471 | 4.5503 |
| 2017-05-16 | 4.1123 | 4.5478 |
| 2017-05-17 | 4.1003 | 4.5584 |
| 2017-05-18 | 4.1048 | 4.5683 |
| 2017-05-19 | 4.0792 | 4.5602 |
| 2017-05-22 | 4.0566 | 4.5609 |
| 2017-05-23 | 4.0609 | 4.5543 |
| 2017-05-24 | 4.0660 | 4.5511 |
| 2017-05-25 | 4.0574 | 4.55 |
| 2017-05-26 | 4.0700 | 4.5568 |
| 2017-05-29 | 4.0791 | 4.5638 |
| 2017-05-30 | 4.0866 | 4.566 |
| 2017-05-31 | 4.0687 | 4.5655 |
| 2017-06-01 | 4.0721 | 4.5685 |
| 2017-06-02 | 4.0699 | 4.5653 |
| 2017-06-05 | 4.0624 | 4.5698 |
| 2017-06-06 | 4.0557 | 4.566 |
| 2017-06-07 | 4.0744 | 4.5703 |
| 2017-06-08 | 4.0667 | 4.5665 |
| 2017-06-09 | 4.0826 | 4.5628 |
| 2017-06-12 | 4.0655 | 4.562 |
| 2017-06-13 | 4.0707 | 4.5662 |
| 2017-06-14 | 4.0760 | 4.5664 |
| 2017-06-15 | 4.1100 | 4.5893 |
| 2017-06-16 | 4.1045 | 4.5835 |
| 2017-06-19 | 4.0986 | 4.5901 |
| 2017-06-20 | 4.1222 | 4.5988 |
| 2017-06-21 | 4.1177 | 4.59 |
| 2017-06-22 | 4.1026 | 4.5823 |
| 2017-06-23 | 4.0915 | 4.5715 |
| 2017-06-26 | 4.0894 | 4.5749 |
| 2017-06-27 | 4.0463 | 4.5635 |
| 2017-06-28 | 4.0008 | 4.551 |
| |
|---|
