Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-24 | 4.5642 | 4.9773 |
| 2024-01-25 | 4.5688 | 4.9768 |
| 2024-01-26 | 4.5777 | 4.9765 |
| 2024-01-29 | 4.5988 | 4.9773 |
| 2024-01-30 | 4.5886 | 4.9768 |
| 2024-01-31 | 4.5914 | 4.9758 |
| 2024-02-01 | 4.5995 | 4.974 |
| 2024-02-02 | 4.5692 | 4.9727 |
| 2024-02-05 | 4.6287 | 4.974 |
| 2024-02-06 | 4.6321 | 4.9763 |
| 2024-02-07 | 4.6185 | 4.9769 |
| 2024-02-08 | 4.6264 | 4.9771 |
| 2024-02-09 | 4.6205 | 4.9773 |
| 2024-02-12 | 4.6173 | 4.9743 |
| 2024-02-13 | 4.6103 | 4.9759 |
| 2024-02-14 | 4.6442 | 4.9754 |
| 2024-02-15 | 4.6328 | 4.9771 |
| 2024-02-16 | 4.6221 | 4.9771 |
| 2024-02-19 | 4.6186 | 4.977 |
| 2024-02-20 | 4.6072 | 4.9768 |
| 2024-02-21 | 4.6035 | 4.976 |
| 2024-02-22 | 4.5894 | 4.9768 |
| 2024-02-23 | 4.5914 | 4.9744 |
| 2024-02-26 | 4.5818 | 4.9722 |
| 2024-02-27 | 4.5751 | 4.9668 |
| 2024-02-28 | 4.5968 | 4.9683 |
| 2024-02-29 | 4.5913 | 4.9706 |
| 2024-03-01 | 4.5958 | 4.9695 |
| 2024-03-04 | 4.5830 | 4.9708 |
| 2024-03-05 | 4.5827 | 4.9718 |
| 2024-03-06 | 4.5710 | 4.9706 |
| 2024-03-07 | 4.5623 | 4.9707 |
| 2024-03-08 | 4.5456 | 4.9693 |
| 2024-03-11 | 4.5436 | 4.9644 |
| 2024-03-12 | 4.5500 | 4.9668 |
| 2024-03-13 | 4.5418 | 4.9683 |
| 2024-03-14 | 4.5501 | 4.971 |
| 2024-03-15 | 4.5639 | 4.9711 |
| 2024-03-18 | 4.5644 | 4.9716 |
| 2024-03-19 | 4.5828 | 4.9742 |
| 2024-03-20 | 4.5851 | 4.9721 |
| 2024-03-21 | 4.5598 | 4.9734 |
| 2024-03-22 | 4.5945 | 4.9727 |
| 2024-03-25 | 4.5880 | 4.9712 |
| 2024-03-26 | 4.5787 | 4.9702 |
| 2024-03-27 | 4.5969 | 4.9721 |
| 2024-03-28 | 4.6004 | 4.9735 |
| 2024-04-02 | 4.6235 | 4.9699 |
| 2024-04-03 | 4.6079 | 4.9687 |
| 2024-04-04 | 4.5786 | 4.9687 |
| 2024-04-05 | 4.5823 | 4.9677 |
| 2024-04-08 | 4.5903 | 4.9681 |
| 2024-04-09 | 4.5718 | 4.9682 |
| 2024-04-10 | 4.5755 | 4.969 |
| 2024-04-11 | 4.6335 | 4.9713 |
| 2024-04-12 | 4.6673 | 4.9717 |
| 2024-04-15 | 4.6679 | 4.9742 |
| 2024-04-16 | 4.6783 | 4.9764 |
| 2024-04-17 | 4.6773 | 4.9758 |
| 2024-04-18 | 4.6594 | 4.9758 |
| 2024-04-19 | 4.6713 | 4.9764 |
| 2024-04-22 | 4.6798 | 4.9756 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
