Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-04-29 | 4.6417 | 4.9759 |
| 2024-04-30 | 4.6425 | 4.9759 |
| 2024-05-02 | 4.6516 | 4.9763 |
| 2024-05-03 | 4.6315 | 4.9761 |
| 2024-05-06 | 4.6109 | 4.9688 |
| 2024-05-07 | 4.6216 | 4.9757 |
| 2024-05-08 | 4.6315 | 4.9757 |
| 2024-05-09 | 4.6359 | 4.9753 |
| 2024-05-10 | 4.6162 | 4.9758 |
| 2024-05-13 | 4.6097 | 4.9762 |
| 2024-05-14 | 4.6089 | 4.9758 |
| 2024-05-15 | 4.5936 | 4.9758 |
| 2024-05-16 | 4.5789 | 4.9755 |
| 2024-05-17 | 4.5879 | 4.9752 |
| 2024-05-20 | 4.5806 | 4.975 |
| 2024-05-21 | 4.5787 | 4.9743 |
| 2024-05-22 | 4.5938 | 4.9751 |
| 2024-05-23 | 4.5839 | 4.9754 |
| 2024-05-24 | 4.5888 | 4.9743 |
| 2024-05-27 | 4.5894 | 4.9763 |
| 2024-05-28 | 4.5726 | 4.9759 |
| 2024-05-29 | 4.5839 | 4.9768 |
| 2024-05-30 | 4.6013 | 4.9764 |
| 2024-05-31 | 4.5859 | 4.9767 |
| 2024-06-03 | 4.5897 | 4.9762 |
| 2024-06-04 | 4.5789 | 4.975 |
| 2024-06-05 | 4.5764 | 4.9755 |
| 2024-06-06 | 4.5796 | 4.9758 |
| 2024-06-07 | 4.5662 | 4.9763 |
| 2024-06-10 | 4.6270 | 4.9769 |
| 2024-06-11 | 4.6382 | 4.9768 |
| 2024-06-12 | 4.6231 | 4.9768 |
| 2024-06-13 | 4.6154 | 4.9773 |
| 2024-06-14 | 4.6577 | 4.9773 |
| 2024-06-17 | 4.6461 | 4.9769 |
| 2024-06-18 | 4.6442 | 4.9763 |
| 2024-06-19 | 4.6300 | 4.9768 |
| 2024-06-20 | 4.6432 | 4.9771 |
| 2024-06-21 | 4.6569 | 4.9773 |
| 2024-06-24 | 4.6387 | 4.9774 |
| 2024-06-25 | 4.6453 | 4.977 |
| 2024-06-26 | 4.6561 | 4.9769 |
| 2024-06-27 | 4.6539 | 4.9779 |
| 2024-06-28 | 4.6495 | 4.9773 |
| 2024-07-01 | 4.6315 | 4.9766 |
| 2024-07-02 | 4.6387 | 4.9769 |
| 2024-07-03 | 4.6266 | 4.9773 |
| 2024-07-04 | 4.6082 | 4.9769 |
| 2024-07-05 | 4.5983 | 4.9772 |
| 2024-07-08 | 4.5914 | 4.9748 |
| 2024-07-09 | 4.5987 | 4.9731 |
| 2024-07-10 | 4.5943 | 4.9734 |
| 2024-07-11 | 4.5836 | 4.9755 |
| 2024-07-12 | 4.5664 | 4.9729 |
| 2024-07-15 | 4.5559 | 4.9692 |
| 2024-07-16 | 4.5553 | 4.9662 |
| 2024-07-17 | 4.5431 | 4.9675 |
| 2024-07-18 | 4.5464 | 4.9693 |
| 2024-07-19 | 4.5649 | 4.9712 |
| 2024-07-22 | 4.5665 | 4.972 |
| 2024-07-23 | 4.5791 | 4.9729 |
| 2024-07-24 | 4.5820 | 4.9706 |
| 2024-07-25 | 4.5799 | 4.9697 |
| 2024-07-26 | 4.5780 | 4.9718 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
