Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-10-21 | 4.2588 | 4.7584 |
| 2019-10-22 | 4.2775 | 4.7609 |
| 2019-10-23 | 4.2796 | 4.7603 |
| 2019-10-24 | 4.2703 | 4.752 |
| 2019-10-25 | 4.2813 | 4.7553 |
| 2019-10-28 | 4.2896 | 4.7559 |
| 2019-10-29 | 4.2865 | 4.7559 |
| 2019-10-30 | 4.2839 | 4.7577 |
| 2019-10-31 | 4.2639 | 4.756 |
| 2019-11-01 | 4.2685 | 4.7547 |
| 2019-11-04 | 4.2608 | 4.7542 |
| 2019-11-05 | 4.2832 | 4.7583 |
| 2019-11-06 | 4.2945 | 4.7627 |
| 2019-11-07 | 4.2973 | 4.7602 |
| 2019-11-08 | 4.3173 | 4.7638 |
| 2019-11-11 | 4.3151 | 4.7643 |
| 2019-11-12 | 4.3236 | 4.7625 |
| 2019-11-13 | 4.3279 | 4.7633 |
| 2019-11-14 | 4.3350 | 4.7673 |
| 2019-11-15 | 4.3217 | 4.7686 |
| 2019-11-18 | 4.3164 | 4.7744 |
| 2019-11-19 | 4.3119 | 4.7763 |
| 2019-11-20 | 4.3225 | 4.7803 |
| 2019-11-21 | 4.3109 | 4.7813 |
| 2019-11-22 | 4.3173 | 4.7741 |
| 2019-11-25 | 4.3353 | 4.7723 |
| 2019-11-26 | 4.3344 | 4.7766 |
| 2019-11-27 | 4.3456 | 4.7841 |
| 2019-11-28 | 4.3480 | 4.785 |
| 2019-11-29 | 4.3546 | 4.7823 |
| 2019-12-02 | 4.3358 | 4.7794 |
| 2019-12-03 | 4.3155 | 4.7777 |
| 2019-12-04 | 4.3095 | 4.7754 |
| 2019-12-05 | 4.3072 | 4.7785 |
| 2019-12-06 | 4.3086 | 4.78 |
| 2019-12-09 | 4.3150 | 4.7789 |
| 2019-12-10 | 4.3128 | 4.7773 |
| 2019-12-11 | 4.3154 | 4.7793 |
| 2019-12-12 | 4.2911 | 4.7791 |
| 2019-12-13 | 4.2773 | 4.7795 |
| 2019-12-16 | 4.2877 | 4.7791 |
| 2019-12-17 | 4.2797 | 4.7771 |
| 2019-12-18 | 4.2969 | 4.776 |
| 2019-12-19 | 4.2916 | 4.771 |
| 2019-12-20 | 4.2989 | 4.7705 |
| 2019-12-23 | 4.3099 | 4.7733 |
| 2019-12-24 | 4.3131 | 4.779 |
| 2019-12-27 | 4.2874 | 4.7818 |
| 2019-12-30 | 4.2739 | 4.7821 |
| 2019-12-31 | 4.2576 | 4.783 |
| 2020-01-02 | 4.2730 | 4.7828 |
| 2020-01-03 | 4.2867 | 4.7784 |
| 2020-01-06 | 4.2650 | 4.7743 |
| 2020-01-07 | 4.2765 | 4.7778 |
| 2020-01-08 | 4.2981 | 4.7774 |
| 2020-01-09 | 4.3010 | 4.7785 |
| 2020-01-10 | 4.3094 | 4.7796 |
| 2020-01-13 | 4.2948 | 4.7784 |
| 2020-01-14 | 4.3000 | 4.7795 |
| 2020-01-15 | 4.2903 | 4.7803 |
| 2020-01-16 | 4.2788 | 4.779 |
| 2020-01-17 | 4.3034 | 4.7803 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
