Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-07-01 | 4.3183 | 4.8366 |
| 2020-07-02 | 4.2845 | 4.8355 |
| 2020-07-03 | 4.3095 | 4.837 |
| 2020-07-06 | 4.2715 | 4.8375 |
| 2020-07-07 | 4.2863 | 4.8393 |
| 2020-07-08 | 4.2892 | 4.8408 |
| 2020-07-09 | 4.2680 | 4.8408 |
| 2020-07-10 | 4.2947 | 4.8428 |
| 2020-07-13 | 4.2760 | 4.8443 |
| 2020-07-14 | 4.2580 | 4.8435 |
| 2020-07-15 | 4.2327 | 4.8439 |
| 2020-07-16 | 4.2433 | 4.8433 |
| 2020-07-17 | 4.2371 | 4.8422 |
| 2020-07-20 | 4.2293 | 4.8418 |
| 2020-07-21 | 4.2289 | 4.8392 |
| 2020-07-22 | 4.1814 | 4.8413 |
| 2020-07-23 | 4.1797 | 4.8355 |
| 2020-07-24 | 4.1630 | 4.8325 |
| 2020-07-27 | 4.1074 | 4.8303 |
| 2020-07-28 | 4.1269 | 4.8355 |
| 2020-07-29 | 4.1232 | 4.8345 |
| 2020-07-30 | 4.1146 | 4.8318 |
| 2020-07-31 | 4.0779 | 4.8315 |
| 2020-08-03 | 4.1237 | 4.8355 |
| 2020-08-04 | 4.1103 | 4.8358 |
| 2020-08-05 | 4.0783 | 4.8345 |
| 2020-08-06 | 4.0834 | 4.836 |
| 2020-08-07 | 4.0935 | 4.8374 |
| 2020-08-10 | 4.1112 | 4.836 |
| 2020-08-11 | 4.1037 | 4.8355 |
| 2020-08-12 | 4.1080 | 4.8356 |
| 2020-08-13 | 4.0858 | 4.8348 |
| 2020-08-14 | 4.0937 | 4.836 |
| 2020-08-17 | 4.0785 | 4.8343 |
| 2020-08-18 | 4.0614 | 4.8355 |
| 2020-08-19 | 4.0562 | 4.8403 |
| 2020-08-20 | 4.0836 | 4.8391 |
| 2020-08-21 | 4.1129 | 4.8405 |
| 2020-08-24 | 4.0854 | 4.84 |
| 2020-08-25 | 4.0970 | 4.8403 |
| 2020-08-26 | 4.1071 | 4.8419 |
| 2020-08-27 | 4.1008 | 4.8415 |
| 2020-08-28 | 4.0616 | 4.8395 |
| 2020-08-31 | 4.0534 | 4.8398 |
| 2020-09-01 | 4.0375 | 4.8398 |
| 2020-09-02 | 4.0825 | 4.8423 |
| 2020-09-03 | 4.1033 | 4.8473 |
| 2020-09-04 | 4.0979 | 4.8528 |
| 2020-09-07 | 4.1064 | 4.8555 |
| 2020-09-08 | 4.1234 | 4.8595 |
| 2020-09-09 | 4.1270 | 4.8588 |
| 2020-09-10 | 4.0998 | 4.8579 |
| 2020-09-11 | 4.0985 | 4.8584 |
| 2020-09-14 | 4.0906 | 4.858 |
| 2020-09-15 | 4.0849 | 4.8578 |
| 2020-09-16 | 4.0938 | 4.859 |
| 2020-09-17 | 4.1196 | 4.86 |
| 2020-09-18 | 4.1054 | 4.858 |
| 2020-09-21 | 4.1231 | 4.86 |
| 2020-09-22 | 4.1408 | 4.8613 |
| 2020-09-23 | 4.1640 | 4.8686 |
| 2020-09-24 | 4.1867 | 4.8755 |
| 2020-09-25 | 4.1905 | 4.8753 |
| 2020-09-28 | 4.1767 | 4.8743 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
