Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-11-25 | 4.3353 | 4.7723 |
| 2019-11-26 | 4.3344 | 4.7766 |
| 2019-11-27 | 4.3456 | 4.7841 |
| 2019-11-28 | 4.3480 | 4.785 |
| 2019-11-29 | 4.3546 | 4.7823 |
| 2019-12-02 | 4.3358 | 4.7794 |
| 2019-12-03 | 4.3155 | 4.7777 |
| 2019-12-04 | 4.3095 | 4.7754 |
| 2019-12-05 | 4.3072 | 4.7785 |
| 2019-12-06 | 4.3086 | 4.78 |
| 2019-12-09 | 4.3150 | 4.7789 |
| 2019-12-10 | 4.3128 | 4.7773 |
| 2019-12-11 | 4.3154 | 4.7793 |
| 2019-12-12 | 4.2911 | 4.7791 |
| 2019-12-13 | 4.2773 | 4.7795 |
| 2019-12-16 | 4.2877 | 4.7791 |
| 2019-12-17 | 4.2797 | 4.7771 |
| 2019-12-18 | 4.2969 | 4.776 |
| 2019-12-19 | 4.2916 | 4.771 |
| 2019-12-20 | 4.2989 | 4.7705 |
| 2019-12-23 | 4.3099 | 4.7733 |
| 2019-12-24 | 4.3131 | 4.779 |
| 2019-12-27 | 4.2874 | 4.7818 |
| 2019-12-30 | 4.2739 | 4.7821 |
| 2019-12-31 | 4.2576 | 4.783 |
| 2020-01-02 | 4.2730 | 4.7828 |
| 2020-01-03 | 4.2867 | 4.7784 |
| 2020-01-06 | 4.2650 | 4.7743 |
| 2020-01-07 | 4.2765 | 4.7778 |
| 2020-01-08 | 4.2981 | 4.7774 |
| 2020-01-09 | 4.3010 | 4.7785 |
| 2020-01-10 | 4.3094 | 4.7796 |
| 2020-01-13 | 4.2948 | 4.7784 |
| 2020-01-14 | 4.3000 | 4.7795 |
| 2020-01-15 | 4.2903 | 4.7803 |
| 2020-01-16 | 4.2788 | 4.779 |
| 2020-01-17 | 4.3034 | 4.7803 |
| 2020-01-20 | 4.3115 | 4.7794 |
| 2020-01-21 | 4.2991 | 4.7785 |
| 2020-01-22 | 4.3095 | 4.7784 |
| 2020-01-23 | 4.3087 | 4.7788 |
| 2020-01-24 | 4.3315 | 4.7799 |
| 2020-01-27 | 4.3363 | 4.7808 |
| 2020-01-28 | 4.3420 | 4.7784 |
| 2020-01-29 | 4.3423 | 4.777 |
| 2020-01-30 | 4.3313 | 4.777 |
| 2020-01-31 | 4.3240 | 4.7789 |
| 2020-02-03 | 4.3184 | 4.7788 |
| 2020-02-04 | 4.3232 | 4.7763 |
| 2020-02-05 | 4.3304 | 4.7734 |
| 2020-02-06 | 4.3310 | 4.7655 |
| 2020-02-07 | 4.3406 | 4.7613 |
| 2020-02-10 | 4.3523 | 4.7663 |
| 2020-02-11 | 4.3751 | 4.7693 |
| 2020-02-12 | 4.3671 | 4.7663 |
| 2020-02-13 | 4.3843 | 4.7645 |
| 2020-02-14 | 4.3980 | 4.7684 |
| 2020-02-17 | 4.4086 | 4.7768 |
| 2020-02-18 | 4.4215 | 4.7823 |
| 2020-02-19 | 4.4251 | 4.7792 |
| 2020-02-20 | 4.4466 | 4.7979 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
