Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-12-04 | 4.0073 | 4.8725 |
| 2020-12-07 | 4.0183 | 4.8735 |
| 2020-12-08 | 4.0224 | 4.8728 |
| 2020-12-09 | 4.0205 | 4.8685 |
| 2020-12-10 | 4.0194 | 4.8695 |
| 2020-12-11 | 4.0156 | 4.8698 |
| 2020-12-14 | 4.0048 | 4.8707 |
| 2020-12-15 | 4.0105 | 4.8688 |
| 2020-12-16 | 3.9944 | 4.8688 |
| 2020-12-17 | 3.9764 | 4.8695 |
| 2020-12-18 | 3.9716 | 4.8688 |
| 2020-12-21 | 3.9926 | 4.8603 |
| 2020-12-22 | 3.9762 | 4.8665 |
| 2020-12-23 | 4.0037 | 4.871 |
| 2020-12-24 | 3.9961 | 4.8725 |
| 2020-12-28 | 3.9892 | 4.8745 |
| 2020-12-29 | 3.9772 | 4.8757 |
| 2020-12-30 | 3.9639 | 4.8681 |
| 2020-12-31 | 3.9673 | 4.8683 |
| 2021-01-04 | 3.9616 | 4.8713 |
| 2021-01-05 | 3.9704 | 4.8721 |
| 2021-01-06 | 3.9487 | 4.872 |
| 2021-01-07 | 3.9680 | 4.8712 |
| 2021-01-08 | 3.9761 | 4.8708 |
| 2021-01-11 | 4.0043 | 4.8705 |
| 2021-01-12 | 4.0056 | 4.8713 |
| 2021-01-13 | 4.0050 | 4.8725 |
| 2021-01-14 | 4.0199 | 4.8738 |
| 2021-01-15 | 4.0198 | 4.8733 |
| 2021-01-18 | 4.0403 | 4.8743 |
| 2021-01-19 | 4.0178 | 4.8744 |
| 2021-01-20 | 4.0276 | 4.8738 |
| 2021-01-21 | 4.0088 | 4.874 |
| 2021-01-22 | 4.0088 | 4.874 |
| 2021-01-25 | 4.0111 | 4.8744 |
| 2021-01-26 | 4.0144 | 4.8748 |
| 2021-01-27 | 4.0245 | 4.8753 |
| 2021-01-28 | 4.0328 | 4.8761 |
| 2021-01-29 | 4.0169 | 4.875 |
| 2021-02-01 | 4.0330 | 4.8735 |
| 2021-02-02 | 4.0470 | 4.8743 |
| 2021-02-03 | 4.0554 | 4.8734 |
| 2021-02-04 | 4.0642 | 4.8755 |
| 2021-02-05 | 4.0680 | 4.8747 |
| 2021-02-08 | 4.0538 | 4.8748 |
| 2021-02-09 | 4.0278 | 4.8753 |
| 2021-02-10 | 4.0201 | 4.8752 |
| 2021-02-11 | 4.0129 | 4.8745 |
| 2021-02-12 | 4.0259 | 4.8746 |
| 2021-02-15 | 4.0195 | 4.8753 |
| 2021-02-16 | 4.0154 | 4.876 |
| 2021-02-17 | 4.0422 | 4.875 |
| 2021-02-18 | 4.0343 | 4.8751 |
| 2021-02-19 | 4.0166 | 4.8758 |
| 2021-02-22 | 4.0186 | 4.8758 |
| 2021-02-23 | 4.0154 | 4.876 |
| 2021-02-24 | 4.0135 | 4.8749 |
| 2021-02-25 | 3.9875 | 4.8748 |
| 2021-02-26 | 4.0219 | 4.875 |
| 2021-03-01 | 4.0445 | 4.8749 |
| 2021-03-02 | 4.0540 | 4.8762 |
| 2021-03-03 | 4.0483 | 4.8775 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
