Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2020-04-14 | 4.4096 | 4.8343 |
| 2020-04-15 | 4.4371 | 4.8378 |
| 2020-04-16 | 4.4427 | 4.8373 |
| 2020-04-17 | 4.4526 | 4.8356 |
| 2020-04-20 | 4.4546 | 4.8377 |
| 2020-04-21 | 4.4636 | 4.8373 |
| 2020-04-22 | 4.4530 | 4.8391 |
| 2020-04-23 | 4.4954 | 4.8425 |
| 2020-04-24 | 4.4832 | 4.8419 |
| 2020-04-27 | 4.4572 | 4.837 |
| 2020-04-28 | 4.4538 | 4.8445 |
| 2020-04-29 | 4.4673 | 4.8435 |
| 2020-04-30 | 4.4530 | 4.8431 |
| 2020-05-04 | 4.4204 | 4.8368 |
| 2020-05-05 | 4.4508 | 4.826 |
| 2020-05-06 | 4.4631 | 4.8233 |
| 2020-05-07 | 4.4732 | 4.8235 |
| 2020-05-08 | 4.4526 | 4.828 |
| 2020-05-11 | 4.4625 | 4.8303 |
| 2020-05-12 | 4.4484 | 4.8301 |
| 2020-05-13 | 4.4462 | 4.8353 |
| 2020-05-14 | 4.4824 | 4.8375 |
| 2020-05-15 | 4.4823 | 4.84 |
| 2020-05-18 | 4.4671 | 4.8388 |
| 2020-05-19 | 4.4226 | 4.8428 |
| 2020-05-20 | 4.4186 | 4.842 |
| 2020-05-21 | 4.4020 | 4.8423 |
| 2020-05-22 | 4.4419 | 4.8435 |
| 2020-05-25 | 4.4381 | 4.842 |
| 2020-05-26 | 4.4136 | 4.844 |
| 2020-05-27 | 4.4066 | 4.8433 |
| 2020-05-28 | 4.3967 | 4.8435 |
| 2020-05-29 | 4.3546 | 4.8493 |
| 2020-06-01 | 4.3574 | 4.8437 |
| 2020-06-02 | 4.3335 | 4.8423 |
| 2020-06-03 | 4.3231 | 4.8393 |
| 2020-06-04 | 4.2998 | 4.8373 |
| 2020-06-05 | 4.2702 | 4.8382 |
| 2020-06-08 | 4.2852 | 4.8359 |
| 2020-06-09 | 4.2823 | 4.8365 |
| 2020-06-10 | 4.2504 | 4.8349 |
| 2020-06-11 | 4.2602 | 4.8345 |
| 2020-06-12 | 4.2766 | 4.8343 |
| 2020-06-15 | 4.2953 | 4.8335 |
| 2020-06-16 | 4.2765 | 4.8359 |
| 2020-06-17 | 4.3051 | 4.8355 |
| 2020-06-18 | 4.3123 | 4.8393 |
| 2020-06-19 | 4.3200 | 4.8428 |
| 2020-06-22 | 4.3183 | 4.8422 |
| 2020-06-23 | 4.2797 | 4.8438 |
| 2020-06-24 | 4.2937 | 4.8433 |
| 2020-06-25 | 4.3232 | 4.842 |
| 2020-06-26 | 4.3187 | 4.8426 |
| 2020-06-29 | 4.2928 | 4.844 |
| 2020-06-30 | 4.3219 | 4.8397 |
| 2020-07-01 | 4.3183 | 4.8366 |
| 2020-07-02 | 4.2845 | 4.8355 |
| 2020-07-03 | 4.3095 | 4.837 |
| 2020-07-06 | 4.2715 | 4.8375 |
| 2020-07-07 | 4.2863 | 4.8393 |
| 2020-07-08 | 4.2892 | 4.8408 |
| 2020-07-09 | 4.2680 | 4.8408 |
| 2020-07-10 | 4.2947 | 4.8428 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
