Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 4.8195 | 4.9743 |
| 2025-01-03 | 4.8307 | 4.9752 |
| 2025-01-06 | 4.7714 | 4.9747 |
| 2025-01-07 | 4.7863 | 4.9744 |
| 2025-01-08 | 4.8356 | 4.9739 |
| 2025-01-09 | 4.8262 | 4.9734 |
| 2025-01-10 | 4.8267 | 4.9735 |
| 2025-01-13 | 4.8765 | 4.9731 |
| 2025-01-14 | 4.8559 | 4.9749 |
| 2025-01-15 | 4.8293 | 4.9742 |
| 2025-01-16 | 4.8436 | 4.9754 |
| 2025-01-17 | 4.8324 | 4.9765 |
| 2025-01-20 | 4.8244 | 4.9769 |
| 2025-01-21 | 4.8052 | 4.9768 |
| 2025-01-22 | 4.7656 | 4.9768 |
| 2025-01-23 | 4.7830 | 4.9763 |
| 2025-01-24 | 4.7518 | 4.9761 |
| 2025-01-27 | 4.7246 | 4.975 |
| 2025-01-28 | 4.7739 | 4.9749 |
| 2025-01-29 | 4.7857 | 4.9753 |
| 2025-01-30 | 4.7830 | 4.9758 |
| 2025-01-31 | 4.7885 | 4.9767 |
| 2025-02-03 | 4.8441 | 4.9769 |
| 2025-02-04 | 4.8155 | 4.9769 |
| 2025-02-05 | 4.7750 | 4.9766 |
| 2025-02-06 | 4.8037 | 4.9767 |
| 2025-02-07 | 4.7959 | 4.9768 |
| 2025-02-10 | 4.8225 | 4.9769 |
| 2025-02-11 | 4.8207 | 4.9769 |
| 2025-02-12 | 4.7991 | 4.9767 |
| 2025-02-13 | 4.7902 | 4.9771 |
| 2025-02-14 | 4.7499 | 4.977 |
| 2025-02-17 | 4.7522 | 4.977 |
| 2025-02-18 | 4.7643 | 4.9773 |
| 2025-02-19 | 4.7703 | 4.9774 |
| 2025-02-20 | 4.7666 | 4.9778 |
| 2025-02-21 | 4.7561 | 4.9773 |
| 2025-02-24 | 4.7555 | 4.9772 |
| 2025-02-25 | 4.7417 | 4.9774 |
| 2025-02-26 | 4.7461 | 4.9773 |
| 2025-02-27 | 4.7497 | 4.9763 |
| 2025-02-28 | 4.7803 | 4.9768 |
| 2025-03-03 | 4.7561 | 4.9773 |
| 2025-03-04 | 4.7143 | 4.9769 |
| 2025-03-05 | 4.6528 | 4.9758 |
| 2025-03-06 | 4.6085 | 4.9754 |
| 2025-03-07 | 4.5829 | 4.9757 |
| 2025-03-10 | 4.5887 | 4.9765 |
| 2025-03-11 | 4.5611 | 4.9771 |
| 2025-03-12 | 4.5722 | 4.9774 |
| 2025-03-13 | 4.5960 | 4.9775 |
| 2025-03-14 | 4.5704 | 4.9768 |
| 2025-03-17 | 4.5652 | 4.9775 |
| 2025-03-18 | 4.5588 | 4.9774 |
| 2025-03-19 | 4.5675 | 4.9773 |
| 2025-03-20 | 4.5942 | 4.9769 |
| 2025-03-21 | 4.5968 | 4.977 |
| 2025-03-24 | 4.5968 | 4.9756 |
| 2025-03-25 | 4.5964 | 4.9756 |
| 2025-03-26 | 4.6128 | 4.9763 |
| 2025-03-27 | 4.6150 | 4.9773 |
| 2025-03-28 | 4.6099 | 4.9774 |
| 2025-03-31 | 4.6020 | 4.9771 |
| 2025-04-01 | 4.6138 | 4.9774 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
