Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 4.0792 | 4.5602 |
| 2017-05-22 | 4.0566 | 4.5609 |
| 2017-05-23 | 4.0609 | 4.5543 |
| 2017-05-24 | 4.0660 | 4.5511 |
| 2017-05-25 | 4.0574 | 4.55 |
| 2017-05-26 | 4.0700 | 4.5568 |
| 2017-05-29 | 4.0791 | 4.5638 |
| 2017-05-30 | 4.0866 | 4.566 |
| 2017-05-31 | 4.0687 | 4.5655 |
| 2017-06-01 | 4.0721 | 4.5685 |
| 2017-06-02 | 4.0699 | 4.5653 |
| 2017-06-05 | 4.0624 | 4.5698 |
| 2017-06-06 | 4.0557 | 4.566 |
| 2017-06-07 | 4.0744 | 4.5703 |
| 2017-06-08 | 4.0667 | 4.5665 |
| 2017-06-09 | 4.0826 | 4.5628 |
| 2017-06-12 | 4.0655 | 4.562 |
| 2017-06-13 | 4.0707 | 4.5662 |
| 2017-06-14 | 4.0760 | 4.5664 |
| 2017-06-15 | 4.1100 | 4.5893 |
| 2017-06-16 | 4.1045 | 4.5835 |
| 2017-06-19 | 4.0986 | 4.5901 |
| 2017-06-20 | 4.1222 | 4.5988 |
| 2017-06-21 | 4.1177 | 4.59 |
| 2017-06-22 | 4.1026 | 4.5823 |
| 2017-06-23 | 4.0915 | 4.5715 |
| 2017-06-26 | 4.0894 | 4.5749 |
| 2017-06-27 | 4.0463 | 4.5635 |
| 2017-06-28 | 4.0008 | 4.551 |
| 2017-06-29 | 4.0080 | 4.5744 |
| 2017-06-30 | 3.9890 | 4.5523 |
| 2017-07-03 | 4.0139 | 4.5634 |
| 2017-07-04 | 4.0415 | 4.5884 |
| 2017-07-05 | 4.0498 | 4.5881 |
| 2017-07-06 | 4.0345 | 4.5933 |
| 2017-07-07 | 4.0187 | 4.5862 |
| 2017-07-10 | 4.0131 | 4.5698 |
| 2017-07-11 | 4.0057 | 4.5685 |
| 2017-07-12 | 3.9894 | 4.5675 |
| 2017-07-13 | 3.9971 | 4.5635 |
| 2017-07-14 | 3.9971 | 4.5627 |
| 2017-07-17 | 3.9781 | 4.5598 |
| 2017-07-18 | 3.9463 | 4.56 |
| 2017-07-19 | 3.9599 | 4.567 |
| 2017-07-20 | 3.9751 | 4.5655 |
| 2017-07-21 | 3.9257 | 4.5703 |
| 2017-07-24 | 3.9181 | 4.5638 |
| 2017-07-25 | 3.9024 | 4.5635 |
| 2017-07-26 | 3.9189 | 4.5632 |
| 2017-07-27 | 3.9037 | 4.565 |
| 2017-07-28 | 3.8860 | 4.558 |
| 2017-07-31 | 3.8876 | 4.559 |
| 2017-08-01 | 3.8601 | 4.5596 |
| 2017-08-02 | 3.8543 | 4.5593 |
| 2017-08-03 | 3.8494 | 4.5655 |
| 2017-08-04 | 3.8452 | 4.5635 |
| 2017-08-07 | 3.8687 | 4.564 |
| 2017-08-08 | 3.8630 | 4.5638 |
| 2017-08-09 | 3.8948 | 4.5691 |
| 2017-08-10 | 3.8989 | 4.5743 |
| 2017-08-11 | 3.8910 | 4.5778 |
| 2017-08-14 | 3.8752 | 4.5716 |
| 2017-08-15 | 3.8934 | 4.5725 |
| 2017-08-16 | 3.9129 | 4.5821 |
| |
|---|
