Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-06-12 | 4.6231 | 4.9768 |
| 2024-06-13 | 4.6154 | 4.9773 |
| 2024-06-14 | 4.6577 | 4.9773 |
| 2024-06-17 | 4.6461 | 4.9769 |
| 2024-06-18 | 4.6442 | 4.9763 |
| 2024-06-19 | 4.6300 | 4.9768 |
| 2024-06-20 | 4.6432 | 4.9771 |
| 2024-06-21 | 4.6569 | 4.9773 |
| 2024-06-24 | 4.6387 | 4.9774 |
| 2024-06-25 | 4.6453 | 4.977 |
| 2024-06-26 | 4.6561 | 4.9769 |
| 2024-06-27 | 4.6539 | 4.9779 |
| 2024-06-28 | 4.6495 | 4.9773 |
| 2024-07-01 | 4.6315 | 4.9766 |
| 2024-07-02 | 4.6387 | 4.9769 |
| 2024-07-03 | 4.6266 | 4.9773 |
| 2024-07-04 | 4.6082 | 4.9769 |
| 2024-07-05 | 4.5983 | 4.9772 |
| 2024-07-08 | 4.5914 | 4.9748 |
| 2024-07-09 | 4.5987 | 4.9731 |
| 2024-07-10 | 4.5943 | 4.9734 |
| 2024-07-11 | 4.5836 | 4.9755 |
| 2024-07-12 | 4.5664 | 4.9729 |
| 2024-07-15 | 4.5559 | 4.9692 |
| 2024-07-16 | 4.5553 | 4.9662 |
| 2024-07-17 | 4.5431 | 4.9675 |
| 2024-07-18 | 4.5464 | 4.9693 |
| 2024-07-19 | 4.5649 | 4.9712 |
| 2024-07-22 | 4.5665 | 4.972 |
| 2024-07-23 | 4.5791 | 4.9729 |
| 2024-07-24 | 4.5820 | 4.9706 |
| 2024-07-25 | 4.5799 | 4.9697 |
| 2024-07-26 | 4.5780 | 4.9718 |
| 2024-07-29 | 4.5969 | 4.9725 |
| 2024-07-30 | 4.5977 | 4.9766 |
| 2024-07-31 | 4.5944 | 4.9749 |
| 2024-08-01 | 4.6117 | 4.9756 |
| 2024-08-02 | 4.5921 | 4.9756 |
| 2024-08-05 | 4.5383 | 4.9768 |
| 2024-08-06 | 4.5599 | 4.9772 |
| 2024-08-07 | 4.5566 | 4.9768 |
| 2024-08-08 | 4.5532 | 4.9767 |
| 2024-08-09 | 4.5588 | 4.9769 |
| 2024-08-12 | 4.5553 | 4.9767 |
| 2024-08-13 | 4.5519 | 4.9757 |
| 2024-08-14 | 4.5161 | 4.9763 |
| 2024-08-15 | 4.5194 | 4.9764 |
| 2024-08-16 | 4.5259 | 4.9758 |
| 2024-08-19 | 4.5080 | 4.9773 |
| 2024-08-20 | 4.4900 | 4.9768 |
| 2024-08-21 | 4.4773 | 4.977 |
| 2024-08-22 | 4.4691 | 4.9764 |
| 2024-08-23 | 4.4746 | 4.9763 |
| 2024-08-26 | 4.4572 | 4.9756 |
| 2024-08-27 | 4.4589 | 4.9771 |
| 2024-08-28 | 4.4772 | 4.9773 |
| 2024-08-29 | 4.489 | 4.9774 |
| 2024-08-30 | 4.4888 | 4.9768 |
| 2024-09-02 | 4.4980 | 4.9753 |
| 2024-09-03 | 4.5070 | 4.9735 |
| 2024-09-04 | 4.5000 | 4.9726 |
| 2024-09-05 | 4.4794 | 4.9708 |
| 2024-09-06 | 4.4794 | 4.9735 |
| 2024-09-09 | 4.5044 | 4.9743 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
