Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-10-22 | 4.0602 | 4.6669 |
| 2018-10-23 | 4.0660 | 4.667 |
| 2018-10-24 | 4.0907 | 4.659 |
| 2018-10-25 | 4.0861 | 4.6647 |
| 2018-10-26 | 4.1080 | 4.6606 |
| 2018-10-29 | 4.0986 | 4.6647 |
| 2018-10-30 | 4.1039 | 4.667 |
| 2018-10-31 | 4.1211 | 4.6643 |
| 2018-11-01 | 4.0937 | 4.664 |
| 2018-11-02 | 4.0826 | 4.6612 |
| 2018-11-05 | 4.0992 | 4.6608 |
| 2018-11-06 | 4.0818 | 4.6647 |
| 2018-11-07 | 4.0585 | 4.6621 |
| 2018-11-08 | 4.0793 | 4.6602 |
| 2018-11-09 | 4.1045 | 4.657 |
| 2018-11-12 | 4.1344 | 4.6575 |
| 2018-11-13 | 4.1392 | 4.6612 |
| 2018-11-14 | 4.1254 | 4.6601 |
| 2018-11-15 | 4.1264 | 4.665 |
| 2018-11-16 | 4.1114 | 4.6648 |
| 2018-11-19 | 4.0838 | 4.6666 |
| 2018-11-20 | 4.0865 | 4.6673 |
| 2018-11-21 | 4.0873 | 4.6632 |
| 2018-11-22 | 4.0860 | 4.6593 |
| 2018-11-23 | 4.1029 | 4.6577 |
| 2018-11-26 | 4.0999 | 4.6588 |
| 2018-11-27 | 4.1122 | 4.6583 |
| 2018-11-28 | 4.1288 | 4.659 |
| 2018-11-29 | 4.0863 | 4.6531 |
| 2018-11-30 | 4.1023 | 4.6598 |
| 2018-12-03 | 4.1068 | 4.6539 |
| 2018-12-04 | 4.0769 | 4.6514 |
| 2018-12-05 | 4.0979 | 4.6528 |
| 2018-12-06 | 4.1007 | 4.6548 |
| 2018-12-07 | 4.0880 | 4.6485 |
| 2018-12-10 | 4.0702 | 4.6502 |
| 2018-12-11 | 4.0914 | 4.6557 |
| 2018-12-12 | 4.1046 | 4.6571 |
| 2018-12-13 | 4.0906 | 4.6515 |
| 2018-12-14 | 4.1256 | 4.6558 |
| 2018-12-17 | 4.1045 | 4.655 |
| 2018-12-18 | 4.0842 | 4.6467 |
| 2018-12-19 | 4.0907 | 4.6655 |
| 2018-12-20 | 4.0671 | 4.6573 |
| 2018-12-21 | 4.0642 | 4.6389 |
| 2018-12-24 | 4.0697 | 4.6428 |
| 2018-12-27 | 4.0903 | 4.6536 |
| 2018-12-28 | 4.0710 | 4.663 |
| 2018-12-31 | 4.0729 | 4.6635 |
| 2019-01-02 | 4.0888 | 4.66 |
| 2019-01-03 | 4.1117 | 4.666 |
| 2019-01-04 | 4.0915 | 4.6656 |
| 2019-01-07 | 4.0738 | 4.6625 |
| 2019-01-08 | 4.0830 | 4.671 |
| 2019-01-09 | 4.0800 | 4.6737 |
| 2019-01-10 | 4.0583 | 4.6813 |
| 2019-01-11 | 4.0547 | 4.6763 |
| 2019-01-14 | 4.0825 | 4.6815 |
| 2019-01-15 | 4.0993 | 4.6831 |
| 2019-01-16 | 4.1136 | 4.685 |
| 2019-01-17 | 4.1146 | 4.689 |
| 2019-01-18 | 4.1214 | 4.6993 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
