Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 3.8132 | 4.667 |
| 2018-01-23 | 3.8133 | 4.671 |
| 2018-01-24 | 3.7765 | 4.6648 |
| 2018-01-25 | 3.7634 | 4.6693 |
| 2018-01-26 | 3.7522 | 4.6663 |
| 2018-01-29 | 3.7587 | 4.653 |
| 2018-01-30 | 3.7447 | 4.6513 |
| 2018-01-31 | 3.7364 | 4.6545 |
| 2018-02-01 | 3.7360 | 4.6548 |
| 2018-02-02 | 3.7190 | 4.6458 |
| 2018-02-05 | 3.7245 | 4.6333 |
| 2018-02-06 | 3.7671 | 4.6445 |
| 2018-02-07 | 3.7733 | 4.6555 |
| 2018-02-08 | 3.7969 | 4.652 |
| 2018-02-09 | 3.7939 | 4.6563 |
| 2018-02-12 | 3.7938 | 4.6524 |
| 2018-02-13 | 3.7773 | 4.6586 |
| 2018-02-14 | 3.7743 | 4.6606 |
| 2018-02-15 | 3.7316 | 4.662 |
| 2018-02-16 | 3.7407 | 4.6625 |
| 2018-02-19 | 3.7560 | 4.6613 |
| 2018-02-20 | 3.7792 | 4.6636 |
| 2018-02-21 | 3.7861 | 4.6615 |
| 2018-02-22 | 3.7923 | 4.6555 |
| 2018-02-23 | 3.7848 | 4.655 |
| 2018-02-26 | 3.7845 | 4.6625 |
| 2018-02-27 | 3.7862 | 4.6575 |
| 2018-02-28 | 3.8177 | 4.663 |
| 2018-03-01 | 3.8265 | 4.6573 |
| 2018-03-02 | 3.7845 | 4.6595 |
| 2018-03-05 | 3.7879 | 4.6618 |
| 2018-03-06 | 3.7545 | 4.6598 |
| 2018-03-07 | 3.7533 | 4.6605 |
| 2018-03-08 | 3.7507 | 4.6588 |
| 2018-03-09 | 3.7889 | 4.657 |
| 2018-03-12 | 3.7894 | 4.6618 |
| 2018-03-13 | 3.7662 | 4.6619 |
| 2018-03-14 | 3.7695 | 4.6625 |
| 2018-03-15 | 3.7803 | 4.6653 |
| 2018-03-16 | 3.7927 | 4.6655 |
| 2018-03-19 | 3.7921 | 4.6677 |
| 2018-03-20 | 3.8011 | 4.6663 |
| 2018-03-21 | 3.7992 | 4.6678 |
| 2018-03-22 | 3.7897 | 4.6675 |
| 2018-03-23 | 3.7769 | 4.663 |
| 2018-03-26 | 3.7541 | 4.6593 |
| 2018-03-27 | 3.7619 | 4.6558 |
| 2018-03-28 | 3.7526 | 4.6525 |
| 2018-03-29 | 3.7793 | 4.6565 |
| 2018-04-03 | 3.7869 | 4.661 |
| 2018-04-04 | 3.7960 | 4.66 |
| 2018-04-05 | 3.8028 | 4.6623 |
| 2018-04-06 | 3.812 | 4.6636 |
| 2018-04-09 | 3.7901 | 4.6634 |
| 2018-04-10 | 3.7715 | 4.662 |
| 2018-04-11 | 3.7651 | 4.6627 |
| 2018-04-12 | 3.7827 | 4.6615 |
| 2018-04-13 | 3.7836 | 4.6603 |
| 2018-04-16 | 3.7597 | 4.6508 |
| 2018-04-17 | 3.7604 | 4.6468 |
| 2018-04-18 | 3.7567 | 4.6539 |
| 2018-04-19 | 3.7611 | 4.657 |
| 2018-04-20 | 3.7847 | 4.6586 |
| |
|---|
