Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-07-28 | 4.1681 | 4.9213 |
| 2021-07-29 | 4.1451 | 4.9215 |
| 2021-07-30 | 4.1378 | 4.9203 |
| 2021-08-02 | 4.1376 | 4.918 |
| 2021-08-03 | 4.1382 | 4.9183 |
| 2021-08-04 | 4.1467 | 4.9185 |
| 2021-08-05 | 4.1484 | 4.9159 |
| 2021-08-06 | 4.1636 | 4.916 |
| 2021-08-09 | 4.1777 | 4.9134 |
| 2021-08-10 | 4.1938 | 4.916 |
| 2021-08-11 | 4.1955 | 4.9163 |
| 2021-08-12 | 4.1864 | 4.9145 |
| 2021-08-13 | 4.1746 | 4.9115 |
| 2021-08-16 | 4.1741 | 4.9138 |
| 2021-08-17 | 4.1859 | 4.9256 |
| 2021-08-18 | 4.2014 | 4.9254 |
| 2021-08-19 | 4.2146 | 4.9295 |
| 2021-08-20 | 4.2279 | 4.9344 |
| 2021-08-23 | 4.2066 | 4.9294 |
| 2021-08-24 | 4.1976 | 4.928 |
| 2021-08-25 | 4.1999 | 4.929 |
| 2021-08-26 | 4.1912 | 4.9318 |
| 2021-08-27 | 4.1952 | 4.934 |
| 2021-08-30 | 4.1812 | 4.9343 |
| 2021-08-31 | 4.1709 | 4.9359 |
| 2021-09-01 | 4.1758 | 4.9346 |
| 2021-09-02 | 4.1695 | 4.9393 |
| 2021-09-03 | 4.1642 | 4.9438 |
| 2021-09-06 | 4.1704 | 4.9478 |
| 2021-09-07 | 4.1742 | 4.9506 |
| 2021-09-08 | 4.1849 | 4.9495 |
| 2021-09-09 | 4.1785 | 4.9466 |
| 2021-09-10 | 4.1730 | 4.9413 |
| 2021-09-13 | 4.1980 | 4.9453 |
| 2021-09-14 | 4.1886 | 4.9485 |
| 2021-09-15 | 4.1851 | 4.9485 |
| 2021-09-16 | 4.2070 | 4.9488 |
| 2021-09-17 | 4.2010 | 4.9488 |
| 2021-09-20 | 4.2262 | 4.9493 |
| 2021-09-21 | 4.2168 | 4.9497 |
| 2021-09-22 | 4.2207 | 4.9505 |
| 2021-09-23 | 4.2256 | 4.9503 |
| 2021-09-24 | 4.2245 | 4.9508 |
| 2021-09-27 | 4.2310 | 4.9495 |
| 2021-09-28 | 4.2385 | 4.9498 |
| 2021-09-29 | 4.2440 | 4.946 |
| 2021-09-30 | 4.2728 | 4.9475 |
| 2021-10-01 | 4.2646 | 4.947 |
| 2021-10-04 | 4.2521 | 4.9478 |
| 2021-10-05 | 4.2645 | 4.9477 |
| 2021-10-06 | 4.2850 | 4.9458 |
| 2021-10-07 | 4.2791 | 4.9475 |
| 2021-10-08 | 4.2772 | 4.9483 |
| 2021-10-11 | 4.2762 | 4.9493 |
| 2021-10-12 | 4.2837 | 4.9499 |
| 2021-10-13 | 4.2804 | 4.949 |
| 2021-10-14 | 4.2665 | 4.95 |
| 2021-10-15 | 4.2634 | 4.9465 |
| 2021-10-18 | 4.2649 | 4.949 |
| 2021-10-19 | 4.2460 | 4.9488 |
| 2021-10-20 | 4.2576 | 4.9487 |
| 2021-10-21 | 4.2508 | 4.9467 |
| 2021-10-22 | 4.2522 | 4.9454 |
| 2021-10-25 | 4.2639 | 4.9475 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
