Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 3.7597 | 4.6508 |
| 2018-04-17 | 3.7604 | 4.6468 |
| 2018-04-18 | 3.7567 | 4.6539 |
| 2018-04-19 | 3.7611 | 4.657 |
| 2018-04-20 | 3.7847 | 4.6586 |
| 2018-04-23 | 3.8059 | 4.6577 |
| 2018-04-24 | 3.8098 | 4.653 |
| 2018-04-25 | 3.8123 | 4.6453 |
| 2018-04-26 | 3.8246 | 4.6538 |
| 2018-04-27 | 3.8620 | 4.6615 |
| 2018-04-30 | 3.8590 | 4.6614 |
| 2018-05-02 | 3.8839 | 4.6635 |
| 2018-05-03 | 3.8907 | 4.6658 |
| 2018-05-04 | 3.8950 | 4.662 |
| 2018-05-07 | 3.9122 | 4.6563 |
| 2018-05-08 | 3.9170 | 4.6495 |
| 2018-05-09 | 3.9100 | 4.6448 |
| 2018-05-10 | 3.9053 | 4.6388 |
| 2018-05-11 | 3.8834 | 4.6345 |
| 2018-05-14 | 3.8613 | 4.629 |
| 2018-05-15 | 3.8989 | 4.6331 |
| 2018-05-16 | 3.9333 | 4.635 |
| 2018-05-17 | 3.9236 | 4.6319 |
| 2018-05-18 | 3.9320 | 4.6323 |
| 2018-05-21 | 3.9303 | 4.6217 |
| 2018-05-22 | 3.9227 | 4.6265 |
| 2018-05-23 | 3.9540 | 4.6294 |
| 2018-05-24 | 3.9452 | 4.627 |
| 2018-05-25 | 3.9654 | 4.6297 |
| 2018-05-28 | 3.9814 | 4.636 |
| 2018-05-29 | 4.0205 | 4.647 |
| 2018-05-30 | 3.9926 | 4.6443 |
| 2018-05-31 | 3.9753 | 4.6508 |
| 2018-06-01 | 3.9977 | 4.665 |
| 2018-06-04 | 3.9659 | 4.6548 |
| 2018-06-05 | 3.9851 | 4.6526 |
| 2018-06-06 | 3.9552 | 4.6534 |
| 2018-06-07 | 3.9333 | 4.6555 |
| 2018-06-08 | 3.9640 | 4.6593 |
| 2018-06-11 | 3.9516 | 4.659 |
| 2018-06-12 | 3.9536 | 4.6605 |
| 2018-06-13 | 3.9654 | 4.665 |
| 2018-06-14 | 3.9774 | 4.6655 |
| 2018-06-15 | 4.0210 | 4.6628 |
| 2018-06-18 | 4.0177 | 4.6658 |
| 2018-06-19 | 4.0471 | 4.668 |
| 2018-06-20 | 4.0330 | 4.6695 |
| 2018-06-21 | 4.0494 | 4.6723 |
| 2018-06-22 | 4.0061 | 4.6663 |
| 2018-06-25 | 3.9906 | 4.669 |
| 2018-06-26 | 3.9983 | 4.6669 |
| 2018-06-27 | 4.0076 | 4.6553 |
| 2018-06-28 | 4.0217 | 4.6584 |
| 2018-06-29 | 3.9999 | 4.6631 |
| 2018-07-02 | 4.0018 | 4.6578 |
| 2018-07-03 | 3.9961 | 4.6615 |
| 2018-07-04 | 4.0075 | 4.6656 |
| 2018-07-05 | 3.9819 | 4.6625 |
| 2018-07-06 | 3.9754 | 4.6608 |
| 2018-07-09 | 3.9515 | 4.6585 |
| 2018-07-10 | 3.9772 | 4.6585 |
| 2018-07-11 | 3.9712 | 4.6602 |
| 2018-07-12 | 3.9962 | 4.6588 |
| 2018-07-13 | 4.0005 | 4.6578 |
| |
|---|
