Currency rates

USD/RON exchange rates
EUR/RON


Romanian leu RON exchange rates
Date1 USD1 EUR
2017-05-194.07924.5602
2017-05-224.05664.5609
2017-05-234.06094.5543
2017-05-244.06604.5511
2017-05-254.05744.55
2017-05-264.07004.5568
2017-05-294.07914.5638
2017-05-304.08664.566
2017-05-314.06874.5655
2017-06-014.07214.5685
2017-06-024.06994.5653
2017-06-054.06244.5698
2017-06-064.05574.566
2017-06-074.07444.5703
2017-06-084.06674.5665
2017-06-094.08264.5628
2017-06-124.06554.562
2017-06-134.07074.5662
2017-06-144.07604.5664
2017-06-154.11004.5893
2017-06-164.10454.5835
2017-06-194.09864.5901
2017-06-204.12224.5988
2017-06-214.11774.59
2017-06-224.10264.5823
2017-06-234.09154.5715
2017-06-264.08944.5749
2017-06-274.04634.5635
2017-06-284.00084.551
2017-06-294.00804.5744
2017-06-303.98904.5523
2017-07-034.01394.5634
2017-07-044.04154.5884
2017-07-054.04984.5881
2017-07-064.03454.5933
2017-07-074.01874.5862
2017-07-104.01314.5698
2017-07-114.00574.5685
2017-07-123.98944.5675
2017-07-133.99714.5635
2017-07-143.99714.5627
2017-07-173.97814.5598
2017-07-183.94634.56
2017-07-193.95994.567
2017-07-203.97514.5655
2017-07-213.92574.5703
2017-07-243.91814.5638
2017-07-253.90244.5635
2017-07-263.91894.5632
2017-07-273.90374.565
2017-07-283.88604.558
2017-07-313.88764.559
2017-08-013.86014.5596
2017-08-023.85434.5593
2017-08-033.84944.5655
2017-08-043.84524.5635
2017-08-073.86874.564
2017-08-083.86304.5638
2017-08-093.89484.5691
2017-08-103.89894.5743
2017-08-113.89104.5778
2017-08-143.87524.5716
2017-08-153.89344.5725
2017-08-163.91294.5821
 

Bitcoin Trading Signals
Android Apps Free