Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-06-25 | 3.9906 | 4.669 |
| 2018-06-26 | 3.9983 | 4.6669 |
| 2018-06-27 | 4.0076 | 4.6553 |
| 2018-06-28 | 4.0217 | 4.6584 |
| 2018-06-29 | 3.9999 | 4.6631 |
| 2018-07-02 | 4.0018 | 4.6578 |
| 2018-07-03 | 3.9961 | 4.6615 |
| 2018-07-04 | 4.0075 | 4.6656 |
| 2018-07-05 | 3.9819 | 4.6625 |
| 2018-07-06 | 3.9754 | 4.6608 |
| 2018-07-09 | 3.9515 | 4.6585 |
| 2018-07-10 | 3.9772 | 4.6585 |
| 2018-07-11 | 3.9712 | 4.6602 |
| 2018-07-12 | 3.9962 | 4.6588 |
| 2018-07-13 | 4.0005 | 4.6578 |
| 2018-07-16 | 3.9725 | 4.6558 |
| 2018-07-17 | 3.9819 | 4.6617 |
| 2018-07-18 | 4.0099 | 4.656 |
| 2018-07-19 | 4.0192 | 4.6575 |
| 2018-07-20 | 3.9865 | 4.6523 |
| 2018-07-23 | 3.9658 | 4.6464 |
| 2018-07-24 | 3.9636 | 4.6398 |
| 2018-07-25 | 3.9585 | 4.6275 |
| 2018-07-26 | 3.9534 | 4.6318 |
| 2018-07-27 | 3.9819 | 4.629 |
| 2018-07-30 | 3.9573 | 4.6238 |
| 2018-07-31 | 3.9412 | 4.6255 |
| 2018-08-01 | 3.9534 | 4.624 |
| 2018-08-02 | 3.9792 | 4.6227 |
| 2018-08-03 | 3.9870 | 4.6202 |
| 2018-08-06 | 4.0086 | 4.6272 |
| 2018-08-07 | 4.0021 | 4.6433 |
| 2018-08-08 | 4.0063 | 4.643 |
| 2018-08-09 | 4.0102 | 4.6491 |
| 2018-08-10 | 4.0662 | 4.6583 |
| 2018-08-13 | 4.0855 | 4.6588 |
| 2018-08-14 | 4.0825 | 4.6565 |
| 2018-08-15 | 4.1120 | 4.6553 |
| 2018-08-16 | 4.0987 | 4.6603 |
| 2018-08-17 | 4.0872 | 4.6558 |
| 2018-08-20 | 4.0709 | 4.649 |
| 2018-08-21 | 4.0353 | 4.6415 |
| 2018-08-22 | 4.0018 | 4.6485 |
| 2018-08-23 | 4.0055 | 4.638 |
| 2018-08-24 | 4.0035 | 4.6393 |
| 2018-08-27 | 3.9906 | 4.6423 |
| 2018-08-28 | 3.9678 | 4.6464 |
| 2018-08-29 | 3.9808 | 4.6417 |
| 2018-08-30 | 3.9716 | 4.6437 |
| 2018-08-31 | 3.9856 | 4.6437 |
| 2018-09-03 | 3.9915 | 4.6338 |
| 2018-09-04 | 4.0069 | 4.6328 |
| 2018-09-05 | 4.0043 | 4.6378 |
| 2018-09-06 | 3.9870 | 4.6385 |
| 2018-09-07 | 3.9959 | 4.6413 |
| 2018-09-10 | 4.0020 | 4.6308 |
| 2018-09-11 | 4.0023 | 4.6323 |
| 2018-09-12 | 4.0034 | 4.638 |
| 2018-09-13 | 3.9920 | 4.6388 |
| 2018-09-14 | 3.9752 | 4.6467 |
| 2018-09-17 | 3.9783 | 4.6431 |
| 2018-09-18 | 3.9746 | 4.6492 |
| 2018-09-19 | 3.9875 | 4.6523 |
| 2018-09-20 | 3.9548 | 4.6545 |
| 2018-09-21 | 3.9613 | 4.6581 |
| |
|---|
