Currency rates

USD/RON exchange rates
EUR/RON


Romanian leu RON exchange rates
Date1 USD1 EUR
2017-03-314.25824.5525
2017-04-034.26744.5495
2017-04-044.26644.5442
2017-04-054.25144.5397
2017-04-064.24114.5236
2017-04-074.25004.5178
2017-04-104.26524.5118
2017-04-114.24864.5104
2017-04-124.26264.5205
2017-04-134.25104.5189
2017-04-184.22954.518
2017-04-194.22764.5341
2017-04-204.22564.5405
2017-04-214.24724.5437
2017-04-244.17454.5285
2017-04-254.15524.5255
2017-04-264.16214.5338
2017-04-274.16214.5288
2017-04-284.14894.5348
2017-05-024.16814.5495
2017-05-034.16564.5485
2017-05-044.16034.546
2017-05-054.14834.547
2017-05-084.15874.5488
2017-05-094.17894.55
2017-05-104.18074.5495
2017-05-114.18874.549
2017-05-124.17894.545
2017-05-154.14714.5503
2017-05-164.11234.5478
2017-05-174.10034.5584
2017-05-184.10484.5683
2017-05-194.07924.5602
2017-05-224.05664.5609
2017-05-234.06094.5543
2017-05-244.06604.5511
2017-05-254.05744.55
2017-05-264.07004.5568
2017-05-294.07914.5638
2017-05-304.08664.566
2017-05-314.06874.5655
2017-06-014.07214.5685
2017-06-024.06994.5653
2017-06-054.06244.5698
2017-06-064.05574.566
2017-06-074.07444.5703
2017-06-084.06674.5665
2017-06-094.08264.5628
2017-06-124.06554.562
2017-06-134.07074.5662
2017-06-144.07604.5664
2017-06-154.11004.5893
2017-06-164.10454.5835
2017-06-194.09864.5901
2017-06-204.12224.5988
2017-06-214.11774.59
2017-06-224.10264.5823
2017-06-234.09154.5715
2017-06-264.08944.5749
2017-06-274.04634.5635
2017-06-284.00084.551
 

Bitcoin Trading Signals
Android Apps Free