Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-05-05 | 4.1042 | 4.9271 |
| 2021-05-06 | 4.0849 | 4.9264 |
| 2021-05-07 | 4.0853 | 4.9265 |
| 2021-05-10 | 4.047 | 4.9248 |
| 2021-05-11 | 4.0484 | 4.927 |
| 2021-05-12 | 4.0652 | 4.9263 |
| 2021-05-13 | 4.0785 | 4.9273 |
| 2021-05-14 | 4.0632 | 4.9259 |
| 2021-05-17 | 4.0565 | 4.9259 |
| 2021-05-18 | 4.0315 | 4.9273 |
| 2021-05-19 | 4.0352 | 4.9278 |
| 2021-05-20 | 4.0381 | 4.9278 |
| 2021-05-21 | 4.0423 | 4.9268 |
| 2021-05-24 | 4.0333 | 4.9255 |
| 2021-05-25 | 4.0158 | 4.925 |
| 2021-05-26 | 4.0215 | 4.918 |
| 2021-05-27 | 4.0302 | 4.9161 |
| 2021-05-28 | 4.0517 | 4.9196 |
| 2021-05-31 | 4.0320 | 4.9195 |
| 2021-06-01 | 4.0238 | 4.9191 |
| 2021-06-02 | 4.0380 | 4.9208 |
| 2021-06-03 | 4.0387 | 4.922 |
| 2021-06-04 | 4.0628 | 4.923 |
| 2021-06-07 | 4.0481 | 4.9234 |
| 2021-06-08 | 4.0418 | 4.9238 |
| 2021-06-09 | 4.0383 | 4.9248 |
| 2021-06-10 | 4.0432 | 4.9223 |
| 2021-06-11 | 4.0563 | 4.9183 |
| 2021-06-14 | 4.0623 | 4.9203 |
| 2021-06-15 | 4.0669 | 4.9243 |
| 2021-06-16 | 4.0610 | 4.9236 |
| 2021-06-17 | 4.1252 | 4.9243 |
| 2021-06-18 | 4.1392 | 4.9249 |
| 2021-06-21 | 4.1406 | 4.9237 |
| 2021-06-22 | 4.1411 | 4.9255 |
| 2021-06-23 | 4.1220 | 4.9263 |
| 2021-06-24 | 4.1257 | 4.9245 |
| 2021-06-25 | 4.1224 | 4.9263 |
| 2021-06-28 | 4.1366 | 4.9268 |
| 2021-06-29 | 4.1449 | 4.9275 |
| 2021-06-30 | 4.1467 | 4.928 |
| 2021-07-01 | 4.1463 | 4.9275 |
| 2021-07-02 | 4.1684 | 4.9283 |
| 2021-07-05 | 4.1514 | 4.9261 |
| 2021-07-06 | 4.1615 | 4.9264 |
| 2021-07-07 | 4.1643 | 4.9268 |
| 2021-07-08 | 4.1621 | 4.9272 |
| 2021-07-09 | 4.1563 | 4.9286 |
| 2021-07-12 | 4.1579 | 4.928 |
| 2021-07-13 | 4.1604 | 4.9276 |
| 2021-07-14 | 4.1726 | 4.9287 |
| 2021-07-15 | 4.1739 | 4.929 |
| 2021-07-16 | 4.1759 | 4.9285 |
| 2021-07-19 | 4.1873 | 4.9268 |
| 2021-07-20 | 4.1830 | 4.9255 |
| 2021-07-21 | 4.1840 | 4.9255 |
| 2021-07-22 | 4.1806 | 4.9227 |
| 2021-07-23 | 4.1834 | 4.9227 |
| 2021-07-26 | 4.1760 | 4.9223 |
| 2021-07-27 | 4.1656 | 4.9196 |
| 2021-07-28 | 4.1681 | 4.9213 |
| 2021-07-29 | 4.1451 | 4.9215 |
| 2021-07-30 | 4.1378 | 4.9203 |
| 2021-08-02 | 4.1376 | 4.918 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
