Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 4.0055 | 4.638 |
| 2018-08-24 | 4.0035 | 4.6393 |
| 2018-08-27 | 3.9906 | 4.6423 |
| 2018-08-28 | 3.9678 | 4.6464 |
| 2018-08-29 | 3.9808 | 4.6417 |
| 2018-08-30 | 3.9716 | 4.6437 |
| 2018-08-31 | 3.9856 | 4.6437 |
| 2018-09-03 | 3.9915 | 4.6338 |
| 2018-09-04 | 4.0069 | 4.6328 |
| 2018-09-05 | 4.0043 | 4.6378 |
| 2018-09-06 | 3.9870 | 4.6385 |
| 2018-09-07 | 3.9959 | 4.6413 |
| 2018-09-10 | 4.0020 | 4.6308 |
| 2018-09-11 | 4.0023 | 4.6323 |
| 2018-09-12 | 4.0034 | 4.638 |
| 2018-09-13 | 3.9920 | 4.6388 |
| 2018-09-14 | 3.9752 | 4.6467 |
| 2018-09-17 | 3.9783 | 4.6431 |
| 2018-09-18 | 3.9746 | 4.6492 |
| 2018-09-19 | 3.9875 | 4.6523 |
| 2018-09-20 | 3.9548 | 4.6545 |
| 2018-09-21 | 3.9613 | 4.6581 |
| 2018-09-24 | 3.9564 | 4.6579 |
| 2018-09-25 | 3.9583 | 4.6618 |
| 2018-09-26 | 3.9712 | 4.6611 |
| 2018-09-27 | 3.9891 | 4.6701 |
| 2018-09-28 | 4.0288 | 4.6638 |
| 2018-10-01 | 4.0156 | 4.6605 |
| 2018-10-02 | 4.0432 | 4.6671 |
| 2018-10-03 | 4.0394 | 4.6648 |
| 2018-10-04 | 4.0621 | 4.6723 |
| 2018-10-05 | 4.0594 | 4.6708 |
| 2018-10-08 | 4.0664 | 4.6675 |
| 2018-10-09 | 4.0817 | 4.6675 |
| 2018-10-10 | 4.0556 | 4.664 |
| 2018-10-11 | 4.0322 | 4.6673 |
| 2018-10-12 | 4.0273 | 4.6613 |
| 2018-10-15 | 4.0301 | 4.6673 |
| 2018-10-16 | 4.0286 | 4.668 |
| 2018-10-17 | 4.0466 | 4.6658 |
| 2018-10-18 | 4.0576 | 4.6683 |
| 2018-10-19 | 4.0684 | 4.6665 |
| 2018-10-22 | 4.0602 | 4.6669 |
| 2018-10-23 | 4.0660 | 4.667 |
| 2018-10-24 | 4.0907 | 4.659 |
| 2018-10-25 | 4.0861 | 4.6647 |
| 2018-10-26 | 4.1080 | 4.6606 |
| 2018-10-29 | 4.0986 | 4.6647 |
| 2018-10-30 | 4.1039 | 4.667 |
| 2018-10-31 | 4.1211 | 4.6643 |
| 2018-11-01 | 4.0937 | 4.664 |
| 2018-11-02 | 4.0826 | 4.6612 |
| 2018-11-05 | 4.0992 | 4.6608 |
| 2018-11-06 | 4.0818 | 4.6647 |
| 2018-11-07 | 4.0585 | 4.6621 |
| 2018-11-08 | 4.0793 | 4.6602 |
| 2018-11-09 | 4.1045 | 4.657 |
| 2018-11-12 | 4.1344 | 4.6575 |
| 2018-11-13 | 4.1392 | 4.6612 |
| 2018-11-14 | 4.1254 | 4.6601 |
| 2018-11-15 | 4.1264 | 4.665 |
| 2018-11-16 | 4.1114 | 4.6648 |
| 2018-11-19 | 4.0838 | 4.6666 |
| 2018-11-20 | 4.0865 | 4.6673 |
| |
|---|
