Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2021-10-25 | 4.2639 | 4.9475 |
| 2021-10-26 | 4.2578 | 4.9468 |
| 2021-10-27 | 4.2596 | 4.9484 |
| 2021-10-28 | 4.2693 | 4.9495 |
| 2021-10-29 | 4.2501 | 4.9493 |
| 2021-11-01 | 4.2747 | 4.9493 |
| 2021-11-02 | 4.2661 | 4.95 |
| 2021-11-03 | 4.2748 | 4.9494 |
| 2021-11-04 | 4.2781 | 4.9494 |
| 2021-11-05 | 4.2969 | 4.9496 |
| 2021-11-08 | 4.2742 | 4.9491 |
| 2021-11-09 | 4.2736 | 4.9476 |
| 2021-11-10 | 4.2824 | 4.9496 |
| 2021-11-11 | 4.3171 | 4.9474 |
| 2021-11-12 | 4.3228 | 4.9488 |
| 2021-11-15 | 4.3250 | 4.9496 |
| 2021-11-16 | 4.3537 | 4.9493 |
| 2021-11-17 | 4.3737 | 4.9493 |
| 2021-11-18 | 4.3628 | 4.9497 |
| 2021-11-19 | 4.3913 | 4.9495 |
| 2021-11-22 | 4.3887 | 4.9496 |
| 2021-11-23 | 4.3960 | 4.9495 |
| 2021-11-24 | 4.4166 | 4.9493 |
| 2021-11-25 | 4.4100 | 4.9494 |
| 2021-11-26 | 4.3838 | 4.9498 |
| 2021-11-29 | 4.3896 | 4.9498 |
| 2021-11-30 | 4.3571 | 4.951 |
| 2021-12-01 | 4.3721 | 4.9467 |
| 2021-12-02 | 4.3644 | 4.9488 |
| 2021-12-03 | 4.3834 | 4.9493 |
| 2021-12-06 | 4.3822 | 4.9462 |
| 2021-12-07 | 4.3965 | 4.9488 |
| 2021-12-08 | 4.3798 | 4.9488 |
| 2021-12-09 | 4.3756 | 4.9493 |
| 2021-12-10 | 4.3904 | 4.9494 |
| 2021-12-13 | 4.3885 | 4.9494 |
| 2021-12-14 | 4.3765 | 4.9494 |
| 2021-12-15 | 4.3946 | 4.9493 |
| 2021-12-16 | 4.3664 | 4.9498 |
| 2021-12-17 | 4.3690 | 4.9501 |
| 2021-12-20 | 4.3897 | 4.9486 |
| 2021-12-21 | 4.3824 | 4.95 |
| 2021-12-22 | 4.3804 | 4.9503 |
| 2021-12-23 | 4.3762 | 4.9495 |
| 2021-12-24 | 4.3737 | 4.9498 |
| 2021-12-27 | 4.3757 | 4.9498 |
| 2021-12-28 | 4.3685 | 4.95 |
| 2021-12-29 | 4.3792 | 4.9499 |
| 2021-12-30 | 4.3668 | 4.9494 |
| 2021-12-31 | 4.3695 | 4.949 |
| 2022-01-03 | 4.3578 | 4.9483 |
| 2022-01-04 | 4.387 | 4.9481 |
| 2022-01-05 | 4.3696 | 4.946 |
| 2022-01-06 | 4.3689 | 4.9435 |
| 2022-01-07 | 4.3769 | 4.9451 |
| 2022-01-10 | 4.3690 | 4.9449 |
| 2022-01-11 | 4.3622 | 4.945 |
| 2022-01-12 | 4.3494 | 4.9453 |
| 2022-01-13 | 4.3130 | 4.944 |
| 2022-01-14 | 4.3180 | 4.9429 |
| 2022-01-17 | 4.3359 | 4.9443 |
| 2022-01-18 | 4.3502 | 4.9449 |
| 2022-01-19 | 4.3586 | 4.9449 |
| 2022-01-20 | 4.3617 | 4.9453 |
| 2022-01-21 | 4.3578 | 4.9453 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
