Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-10-31 | 4.9569 | 4.9143 |
| 2022-11-01 | 4.9399 | 4.9138 |
| 2022-11-02 | 4.9576 | 4.912 |
| 2022-11-03 | 5.0254 | 4.9013 |
| 2022-11-04 | 4.9526 | 4.8893 |
| 2022-11-07 | 4.8889 | 4.8855 |
| 2022-11-08 | 4.8997 | 4.8978 |
| 2022-11-09 | 4.8854 | 4.9045 |
| 2022-11-10 | 4.9139 | 4.8913 |
| 2022-11-11 | 4.7477 | 4.894 |
| 2022-11-14 | 4.7526 | 4.9043 |
| 2022-11-15 | 4.7208 | 4.9116 |
| 2022-11-16 | 4.7258 | 4.9206 |
| 2022-11-17 | 4.7731 | 4.9254 |
| 2022-11-18 | 4.7668 | 4.9413 |
| 2022-11-21 | 4.8226 | 4.9413 |
| 2022-11-22 | 4.7955 | 4.9269 |
| 2022-11-23 | 4.7816 | 4.937 |
| 2022-11-24 | 4.7253 | 4.9205 |
| 2022-11-25 | 4.7474 | 4.9255 |
| 2022-11-28 | 4.7066 | 4.9246 |
| 2022-11-29 | 4.7456 | 4.9193 |
| 2022-11-30 | 4.7460 | 4.9245 |
| 2022-12-01 | 4.7161 | 4.9303 |
| 2022-12-02 | 4.6781 | 4.9298 |
| 2022-12-05 | 4.6486 | 4.9215 |
| 2022-12-06 | 4.6719 | 4.913 |
| 2022-12-07 | 4.6709 | 4.918 |
| 2022-12-08 | 4.6706 | 4.9131 |
| 2022-12-09 | 4.6618 | 4.9224 |
| 2022-12-12 | 4.6693 | 4.9318 |
| 2022-12-13 | 4.6750 | 4.9298 |
| 2022-12-14 | 4.6246 | 4.9248 |
| 2022-12-15 | 4.6342 | 4.922 |
| 2022-12-16 | 4.6344 | 4.9213 |
| 2022-12-19 | 4.6336 | 4.9107 |
| 2022-12-20 | 4.6348 | 4.9125 |
| 2022-12-21 | 4.6010 | 4.8937 |
| 2022-12-22 | 4.6076 | 4.8993 |
| 2022-12-23 | 4.6183 | 4.9056 |
| 2022-12-27 | 4.6376 | 4.927 |
| 2022-12-28 | 4.6485 | 4.946 |
| 2022-12-29 | 4.6476 | 4.9493 |
| 2022-12-30 | 4.6404 | 4.9495 |
| 2023-01-02 | 4.6241 | 4.94 |
| 2023-01-03 | 4.6761 | 4.931 |
| 2023-01-04 | 4.6479 | 4.9264 |
| 2023-01-05 | 4.6443 | 4.9235 |
| 2023-01-06 | 4.6948 | 4.9296 |
| 2023-01-09 | 4.6048 | 4.9253 |
| 2023-01-10 | 4.6011 | 4.9338 |
| 2023-01-11 | 4.5905 | 4.9335 |
| 2023-01-12 | 4.5896 | 4.944 |
| 2023-01-13 | 4.5702 | 4.9423 |
| 2023-01-16 | 4.5609 | 4.9313 |
| 2023-01-17 | 4.5518 | 4.9356 |
| 2023-01-18 | 4.5565 | 4.9388 |
| 2023-01-19 | 4.5552 | 4.9265 |
| 2023-01-20 | 4.5499 | 4.9258 |
| 2023-01-23 | 4.5259 | 4.9202 |
| 2023-01-24 | 4.5285 | 4.9171 |
| 2023-01-25 | 4.5077 | 4.9035 |
| 2023-01-26 | 4.4807 | 4.8818 |
| 2023-01-27 | 4.5066 | 4.8965 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
