Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-06-02 | 4.4265 | 5.0547 |
| 2025-06-03 | 4.443 | 5.0588 |
| 2025-06-04 | 4.4386 | 5.053 |
| 2025-06-05 | 4.4213 | 5.0505 |
| 2025-06-06 | 4.4213 | 5.0452 |
| 2025-06-09 | 4.4176 | 5.0405 |
| 2025-06-10 | 4.4057 | 5.0353 |
| 2025-06-11 | 4.3971 | 5.0273 |
| 2025-06-12 | 4.3367 | 5.028 |
| 2025-06-13 | 4.3719 | 5.033 |
| 2025-06-16 | 4.3416 | 5.025 |
| 2025-06-17 | 4.3464 | 5.028 |
| 2025-06-18 | 4.3710 | 5.0302 |
| 2025-06-19 | 4.3826 | 5.0304 |
| 2025-06-20 | 4.3684 | 5.0303 |
| 2025-06-23 | 4.3977 | 5.0451 |
| 2025-06-24 | 4.3497 | 5.0487 |
| 2025-06-25 | 4.3612 | 5.0582 |
| 2025-06-26 | 4.3367 | 5.0718 |
| 2025-06-27 | 4.3417 | 5.0816 |
| 2025-06-30 | 4.3331 | 5.0785 |
| 2025-07-01 | 4.2961 | 5.0738 |
| 2025-07-02 | 4.3080 | 5.0641 |
| 2025-07-03 | 4.2950 | 5.0604 |
| 2025-07-04 | 4.2983 | 5.0579 |
| 2025-07-07 | 4.3191 | 5.0655 |
| 2025-07-08 | 4.3256 | 5.0688 |
| 2025-07-09 | 4.3402 | 5.0772 |
| 2025-07-10 | 4.3364 | 5.0775 |
| 2025-07-11 | 4.347 | 5.0786 |
| 2025-07-14 | 4.345 | 5.0793 |
| 2025-07-15 | 4.3539 | 5.0789 |
| 2025-07-16 | 4.3725 | 5.073 |
| 2025-07-17 | 4.3815 | 5.0734 |
| 2025-07-18 | 4.3543 | 5.0728 |
| 2025-07-21 | 4.3453 | 5.0697 |
| 2025-07-22 | 4.3336 | 5.0699 |
| 2025-07-23 | 4.3228 | 5.069 |
| 2025-07-24 | 4.3135 | 5.071 |
| 2025-07-25 | 4.3250 | 5.0707 |
| 2025-07-28 | 4.3505 | 5.0701 |
| 2025-07-29 | 4.4019 | 5.0768 |
| 2025-07-30 | 4.4010 | 5.0731 |
| 2025-07-31 | 4.4344 | 5.0757 |
| 2025-08-01 | 4.4501 | 5.075 |
| 2025-08-04 | 4.3871 | 5.0737 |
| 2025-08-05 | 4.3952 | 5.0748 |
| 2025-08-06 | 4.3741 | 5.0758 |
| 2025-08-07 | 4.3573 | 5.0732 |
| 2025-08-08 | 4.3547 | 5.0724 |
| 2025-08-11 | 4.3572 | 5.064 |
| 2025-08-12 | 4.3640 | 5.0649 |
| 2025-08-13 | 4.3233 | 5.0631 |
| 2025-08-14 | 4.3315 | 5.0636 |
| 2025-08-15 | 4.3315 | 5.0627 |
| 2025-08-18 | 4.3347 | 5.0599 |
| 2025-08-19 | 4.3296 | 5.0579 |
| 2025-08-20 | 4.3416 | 5.0585 |
| 2025-08-21 | 4.3435 | 5.0554 |
| 2025-08-22 | 4.3532 | 5.0533 |
| 2025-08-25 | 4.3206 | 5.0539 |
| 2025-08-26 | 4.3392 | 5.0578 |
| 2025-08-27 | 4.3704 | 5.0666 |
| 2025-08-28 | 4.3407 | 5.0683 |
| 2025-08-29 | 4.3513 | 5.0728 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
