Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-06-19 | 4.2183 | 4.7275 |
| 2019-06-20 | 4.1798 | 4.7262 |
| 2019-06-21 | 4.1745 | 4.7239 |
| 2019-06-24 | 4.1408 | 4.7181 |
| 2019-06-25 | 4.1433 | 4.7184 |
| 2019-06-26 | 4.1559 | 4.722 |
| 2019-06-27 | 4.1533 | 4.7223 |
| 2019-06-28 | 4.1601 | 4.7343 |
| 2019-07-01 | 4.1701 | 4.7327 |
| 2019-07-02 | 4.1882 | 4.7331 |
| 2019-07-03 | 4.1927 | 4.7349 |
| 2019-07-04 | 4.1803 | 4.7188 |
| 2019-07-05 | 4.1959 | 4.7246 |
| 2019-07-08 | 4.2086 | 4.72 |
| 2019-07-09 | 4.2182 | 4.7265 |
| 2019-07-10 | 4.2188 | 4.7335 |
| 2019-07-11 | 4.1949 | 4.734 |
| 2019-07-12 | 4.2052 | 4.7322 |
| 2019-07-15 | 4.2002 | 4.7333 |
| 2019-07-16 | 4.2159 | 4.7316 |
| 2019-07-17 | 4.2207 | 4.7336 |
| 2019-07-18 | 4.2194 | 4.7325 |
| 2019-07-19 | 4.2142 | 4.7309 |
| 2019-07-22 | 4.2108 | 4.7225 |
| 2019-07-23 | 4.2251 | 4.7207 |
| 2019-07-24 | 4.2360 | 4.719 |
| 2019-07-25 | 4.2490 | 4.7228 |
| 2019-07-26 | 4.2434 | 4.7263 |
| 2019-07-29 | 4.2528 | 4.7287 |
| 2019-07-30 | 4.2425 | 4.7321 |
| 2019-07-31 | 4.2451 | 4.7338 |
| 2019-08-01 | 4.2875 | 4.7322 |
| 2019-08-02 | 4.2630 | 4.7345 |
| 2019-08-05 | 4.2322 | 4.7325 |
| 2019-08-06 | 4.2281 | 4.73 |
| 2019-08-07 | 4.2231 | 4.7308 |
| 2019-08-08 | 4.2258 | 4.73 |
| 2019-08-09 | 4.2207 | 4.7264 |
| 2019-08-12 | 4.2210 | 4.725 |
| 2019-08-13 | 4.2103 | 4.7249 |
| 2019-08-14 | 4.2198 | 4.7212 |
| 2019-08-15 | 4.2359 | 4.7231 |
| 2019-08-16 | 4.2698 | 4.7293 |
| 2019-08-19 | 4.2617 | 4.7318 |
| 2019-08-20 | 4.2709 | 4.7305 |
| 2019-08-21 | 4.2579 | 4.728 |
| 2019-08-22 | 4.2608 | 4.7223 |
| 2019-08-23 | 4.2667 | 4.7212 |
| 2019-08-26 | 4.2530 | 4.7277 |
| 2019-08-27 | 4.2615 | 4.732 |
| 2019-08-28 | 4.2653 | 4.7273 |
| 2019-08-29 | 4.2694 | 4.7271 |
| 2019-08-30 | 4.2845 | 4.7284 |
| 2019-09-02 | 4.3069 | 4.7239 |
| 2019-09-03 | 4.3240 | 4.7292 |
| 2019-09-04 | 4.2920 | 4.729 |
| 2019-09-05 | 4.2774 | 4.73 |
| 2019-09-06 | 4.2917 | 4.7325 |
| 2019-09-09 | 4.2868 | 4.7297 |
| 2019-09-10 | 4.2875 | 4.7334 |
| 2019-09-11 | 4.3031 | 4.7348 |
| 2019-09-12 | 4.3188 | 4.7348 |
| 2019-09-13 | 4.2674 | 4.7352 |
| 2019-09-16 | 4.2922 | 4.7348 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
