Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 4.8573 | 4.9448 |
| 2022-07-08 | 4.8638 | 4.9431 |
| 2022-07-11 | 4.8950 | 4.943 |
| 2022-07-12 | 4.9206 | 4.9413 |
| 2022-07-13 | 4.9085 | 4.9414 |
| 2022-07-14 | 4.9395 | 4.942 |
| 2022-07-15 | 4.9117 | 4.9407 |
| 2022-07-18 | 4.8750 | 4.9389 |
| 2022-07-19 | 4.8213 | 4.9395 |
| 2022-07-20 | 4.8432 | 4.9396 |
| 2022-07-21 | 4.8427 | 4.9391 |
| 2022-07-22 | 4.8401 | 4.9321 |
| 2022-07-25 | 4.8201 | 4.9339 |
| 2022-07-26 | 4.8719 | 4.9324 |
| 2022-07-27 | 4.8595 | 4.9334 |
| 2022-07-28 | 4.8747 | 4.9342 |
| 2022-07-29 | 4.8385 | 4.9343 |
| 2022-08-01 | 4.8160 | 4.9283 |
| 2022-08-02 | 4.8217 | 4.9298 |
| 2022-08-03 | 4.8307 | 4.9245 |
| 2022-08-04 | 4.8385 | 4.9261 |
| 2022-08-05 | 4.8129 | 4.9251 |
| 2022-08-08 | 4.8203 | 4.9163 |
| 2022-08-09 | 4.7916 | 4.9038 |
| 2022-08-10 | 4.7930 | 4.9138 |
| 2022-08-11 | 4.7451 | 4.9055 |
| 2022-08-12 | 4.7559 | 4.8915 |
| 2022-08-15 | 4.7914 | 4.8849 |
| 2022-08-16 | 4.8188 | 4.882 |
| 2022-08-17 | 4.8037 | 4.8825 |
| 2022-08-18 | 4.7954 | 4.8808 |
| 2022-08-19 | 4.8548 | 4.8811 |
| 2022-08-22 | 4.8848 | 4.8853 |
| 2022-08-23 | 4.9198 | 4.8839 |
| 2022-08-24 | 4.9124 | 4.88 |
| 2022-08-25 | 4.8904 | 4.8758 |
| 2022-08-26 | 4.8694 | 4.8729 |
| 2022-08-29 | 4.8767 | 4.8699 |
| 2022-08-30 | 4.8492 | 4.8657 |
| 2022-08-31 | 4.8595 | 4.8595 |
| 2022-09-01 | 4.8427 | 4.8447 |
| 2022-09-02 | 4.8368 | 4.8335 |
| 2022-09-05 | 4.8586 | 4.8198 |
| 2022-09-06 | 4.8775 | 4.8424 |
| 2022-09-07 | 4.9150 | 4.8585 |
| 2022-09-08 | 4.8712 | 4.8756 |
| 2022-09-09 | 4.878 | 4.9019 |
| 2022-09-12 | 4.8385 | 4.9135 |
| 2022-09-13 | 4.8363 | 4.921 |
| 2022-09-14 | 4.9346 | 4.9297 |
| 2022-09-15 | 4.9277 | 4.9238 |
| 2022-09-16 | 4.9465 | 4.9238 |
| 2022-09-19 | 4.9349 | 4.93 |
| 2022-09-20 | 4.9409 | 4.934 |
| 2022-09-21 | 4.9912 | 4.9443 |
| 2022-09-22 | 4.9990 | 4.9411 |
| 2022-09-23 | 5.0679 | 4.9433 |
| 2022-09-26 | 5.1231 | 4.9418 |
| 2022-09-27 | 5.1269 | 4.9444 |
| 2022-09-28 | 5.1735 | 4.9485 |
| 2022-09-29 | 5.0979 | 4.9481 |
| 2022-09-30 | 5.0769 | 4.949 |
| 2022-10-03 | 5.0674 | 4.9479 |
| 2022-10-04 | 4.9962 | 4.9418 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
