Currency rates

USD/RON exchange rates
EUR/RON


Romanian leu RON exchange rates
Date1 USD1 EUR
2017-09-143.87184.6017
2017-09-153.84514.5999
2017-09-183.84944.5993
2017-09-193.84264.6004
2017-09-203.83054.5993
2017-09-213.86294.5988
2017-09-223.84304.5967
2017-09-253.87524.5988
2017-09-263.90374.6013
2017-09-273.91674.5986
2017-09-283.90584.6003
2017-09-293.89574.5993
2017-10-023.90654.5878
2017-10-033.90624.591
2017-10-043.88634.5808
2017-10-053.89624.575
2017-10-063.90924.5766
2017-10-093.89524.5754
2017-10-103.87834.5753
2017-10-113.87704.5865
2017-10-123.87304.5919
2017-10-133.88354.5865
2017-10-163.88354.5838
2017-10-173.89484.58
2017-10-183.90504.588
2017-10-193.88354.5958
2017-10-203.88994.5971
2017-10-233.91824.6
2017-10-243.91234.6013
2017-10-253.90114.5975
2017-10-263.91244.5983
2017-10-273.96464.601
2017-10-303.96054.599
2017-10-313.9534.6005
2017-11-013.96424.6033
2017-11-023.94954.5992
2017-11-033.94424.5978
2017-11-063.95984.5895
2017-11-073.97374.5945
2017-11-083.99314.628
2017-11-093.98964.64
2017-11-103.99284.6533
2017-11-133.99464.6562
2017-11-143.95854.6493
2017-11-153.91474.6351
2017-11-163.94104.639
2017-11-173.93984.647
2017-11-203.94824.6514
2017-11-213.97404.6568
2017-11-223.95994.6525
2017-11-233.92654.6522
2017-11-243.90954.6434
2017-11-273.88374.6418
2017-11-283.90414.6413
2017-11-293.92664.644
2017-11-303.92224.6475
2017-12-013.89604.6305
2017-12-043.89504.6215
2017-12-053.91124.6337
2017-12-063.91974.632
2017-12-073.93294.6354
2017-12-083.94614.6336
2017-12-113.92704.6323
2017-12-123.93804.6335
 

Bitcoin Trading Signals
Android Apps Free