Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-03-06 | 4.6219 | 4.9205 |
| 2023-03-07 | 4.6111 | 4.9178 |
| 2023-03-08 | 4.6574 | 4.9113 |
| 2023-03-09 | 4.657 | 4.915 |
| 2023-03-10 | 4.6422 | 4.9143 |
| 2023-03-13 | 4.5925 | 4.9168 |
| 2023-03-14 | 4.5839 | 4.9218 |
| 2023-03-15 | 4.6656 | 4.9218 |
| 2023-03-16 | 4.6451 | 4.9215 |
| 2023-03-17 | 4.6322 | 4.9208 |
| 2023-03-20 | 4.5939 | 4.9233 |
| 2023-03-21 | 4.5680 | 4.9225 |
| 2023-03-22 | 4.5632 | 4.9215 |
| 2023-03-23 | 4.5250 | 4.9228 |
| 2023-03-24 | 4.5886 | 4.9305 |
| 2023-03-27 | 4.586 | 4.9405 |
| 2023-03-28 | 4.5681 | 4.9523 |
| 2023-03-29 | 4.5634 | 4.95 |
| 2023-03-30 | 4.5455 | 4.9483 |
| 2023-03-31 | 4.5508 | 4.949 |
| 2023-04-03 | 4.5415 | 4.9367 |
| 2023-04-04 | 4.5252 | 4.933 |
| 2023-04-05 | 4.5076 | 4.9314 |
| 2023-04-06 | 4.5230 | 4.9369 |
| 2023-04-11 | 4.5277 | 4.9375 |
| 2023-04-12 | 4.5216 | 4.9385 |
| 2023-04-13 | 4.4879 | 4.9435 |
| 2023-04-14 | 4.4698 | 4.9423 |
| 2023-04-17 | 4.5009 | 4.9425 |
| 2023-04-18 | 4.4984 | 4.9357 |
| 2023-04-19 | 4.5112 | 4.9321 |
| 2023-04-20 | 4.5054 | 4.9308 |
| 2023-04-21 | 4.5008 | 4.941 |
| 2023-04-24 | 4.4808 | 4.9298 |
| 2023-04-25 | 4.4792 | 4.937 |
| 2023-04-26 | 4.4742 | 4.9391 |
| 2023-04-27 | 4.4729 | 4.939 |
| 2023-04-28 | 4.4896 | 4.9301 |
| 2023-05-02 | 4.4965 | 4.9305 |
| 2023-05-03 | 4.4645 | 4.9302 |
| 2023-05-04 | 4.4514 | 4.9295 |
| 2023-05-05 | 4.4743 | 4.928 |
| 2023-05-08 | 4.4619 | 4.9246 |
| 2023-05-09 | 4.4894 | 4.92 |
| 2023-05-10 | 4.4948 | 4.9219 |
| 2023-05-11 | 4.5125 | 4.9322 |
| 2023-05-12 | 4.5279 | 4.9318 |
| 2023-05-15 | 4.5398 | 4.9375 |
| 2023-05-16 | 4.5471 | 4.9478 |
| 2023-05-17 | 4.5807 | 4.9605 |
| 2023-05-18 | 4.5970 | 4.9708 |
| 2023-05-19 | 4.6061 | 4.9783 |
| 2023-05-22 | 4.5959 | 4.9737 |
| 2023-05-23 | 4.6126 | 4.972 |
| 2023-05-24 | 4.6002 | 4.9614 |
| 2023-05-25 | 4.6106 | 4.9495 |
| 2023-05-26 | 4.6109 | 4.9572 |
| 2023-05-29 | 4.6290 | 4.96 |
| 2023-05-30 | 4.6193 | 4.963 |
| 2023-05-31 | 4.6517 | 4.9695 |
| 2023-06-01 | 4.6410 | 4.9645 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
