Currency rates

USD/RON exchange rates
EUR/RON


Romanian leu RON exchange rates
Date1 USD1 EUR
2017-11-203.94824.6514
2017-11-213.97404.6568
2017-11-223.95994.6525
2017-11-233.92654.6522
2017-11-243.90954.6434
2017-11-273.88374.6418
2017-11-283.90414.6413
2017-11-293.92664.644
2017-11-303.92224.6475
2017-12-013.89604.6305
2017-12-043.89504.6215
2017-12-053.91124.6337
2017-12-063.91974.632
2017-12-073.93294.6354
2017-12-083.94614.6336
2017-12-113.92704.6323
2017-12-123.93804.6335
2017-12-133.94724.6325
2017-12-143.91134.633
2017-12-153.92444.6332
2017-12-183.91924.6228
2017-12-193.90744.6198
2017-12-203.90744.6284
2017-12-213.90954.6363
2017-12-223.91634.642
2017-12-273.90914.6499
2017-12-283.89814.652
2017-12-293.88434.6585
2018-01-023.85624.6525
2018-01-033.85554.6355
2018-01-043.83674.629
2018-01-053.84814.6351
2018-01-083.85914.6206
2018-01-093.89964.653
2018-01-103.86884.6395
2018-01-113.86224.6413
2018-01-123.81994.6363
2018-01-153.76944.6278
2018-01-163.80074.6483
2018-01-173.81634.6571
2018-01-183.79894.648
2018-01-193.80204.6594
2018-01-223.81324.667
2018-01-233.81334.671
2018-01-243.77654.6648
2018-01-253.76344.6693
2018-01-263.75224.6663
2018-01-293.75874.653
2018-01-303.74474.6513
2018-01-313.73644.6545
2018-02-013.73604.6548
2018-02-023.71904.6458
2018-02-053.72454.6333
2018-02-063.76714.6445
2018-02-073.77334.6555
2018-02-083.79694.652
2018-02-093.79394.6563
2018-02-123.79384.6524
2018-02-133.77734.6586
2018-02-143.77434.6606
2018-02-153.73164.662
2018-02-163.74074.6625
 

Bitcoin Trading Signals
Android Apps Free