Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-07-18 | 9.6570 | 11.250 |
| 2025-07-21 | 9.6100 | 11.212 |
| 2025-07-22 | 9.5828 | 11.211 |
| 2025-07-23 | 9.5207 | 11.164 |
| 2025-07-24 | 9.5142 | 11.185 |
| 2025-07-25 | 9.5244 | 11.166 |
| 2025-07-28 | 9.5713 | 11.154 |
| 2025-07-29 | 9.6731 | 11.156 |
| 2025-07-30 | 9.6673 | 11.143 |
| 2025-07-31 | 9.7479 | 11.157 |
| 2025-08-01 | 9.8180 | 11.196 |
| 2025-08-04 | 9.6692 | 11.182 |
| 2025-08-05 | 9.6769 | 11.173 |
| 2025-08-06 | 9.6479 | 11.195 |
| 2025-08-07 | 9.6147 | 11.194 |
| 2025-08-08 | 9.5965 | 11.178 |
| 2025-08-11 | 9.6214 | 11.182 |
| 2025-08-12 | 9.6432 | 11.192 |
| 2025-08-13 | 9.5273 | 11.157 |
| 2025-08-14 | 9.5654 | 11.182 |
| 2025-08-15 | 9.5632 | 11.177 |
| 2025-08-18 | 9.5579 | 11.157 |
| 2025-08-19 | 9.5514 | 11.158 |
| 2025-08-20 | 9.5931 | 11.177 |
| 2025-08-21 | 9.5918 | 11.164 |
| 2025-08-22 | 9.6291 | 11.177 |
| 2025-08-25 | 9.5191 | 11.134 |
| 2025-08-26 | 9.5714 | 11.156 |
| 2025-08-27 | 9.5885 | 11.116 |
| 2025-08-28 | 9.4839 | 11.073 |
| 2025-08-29 | 9.4827 | 11.055 |
| 2025-09-01 | 9.3999 | 11.012 |
| 2025-09-02 | 9.4478 | 11.003 |
| 2025-09-03 | 9.4409 | 11.001 |
| 2025-09-04 | 9.4603 | 11.018 |
| 2025-09-05 | 9.4049 | 11.001 |
| 2025-09-08 | 9.3796 | 11.000 |
| 2025-09-09 | 9.3680 | 11.001 |
| 2025-09-10 | 9.3542 | 10.951 |
| 2025-09-11 | 9.3722 | 10.951 |
| 2025-09-12 | 9.3433 | 10.948 |
| 2025-09-15 | 9.2737 | 10.911 |
| 2025-09-16 | 9.2576 | 10.930 |
| 2025-09-17 | 9.2620 | 10.963 |
| 2025-09-18 | 9.3061 | 10.998 |
| 2025-09-19 | 9.4329 | 11.070 |
| 2025-09-22 | 9.3790 | 11.049 |
| 2025-09-23 | 9.3179 | 10.988 |
| 2025-09-24 | 9.3867 | 11.035 |
| 2025-09-25 | 9.4117 | 11.048 |
| 2025-09-26 | 9.4559 | 11.037 |
| 2025-09-29 | 9.4088 | 11.03 |
| 2025-09-30 | 9.417 | 11.056 |
| 2025-10-01 | 9.4127 | 11.035 |
| 2025-10-02 | 9.3606 | 11.002 |
| 2025-10-03 | 9.3770 | 11.003 |
| 2025-10-06 | 9.4091 | 10.988 |
| 2025-10-07 | 9.3858 | 10.949 |
| 2025-10-08 | 9.4293 | 10.963 |
| 2025-10-09 | 9.4625 | 10.987 |
| 2025-10-10 | 9.5159 | 11.008 |
| 2025-10-13 | 9.5194 | 11.013 |
| 2025-10-14 | 9.5542 | 11.038 |
| 2025-10-15 | 9.4815 | 11.019 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
