Swedish krona SEK exchange rates
Date | 1 USD | 1 EUR |
---|
2024-11-18 | 10.993 | 11.6 |
2024-11-19 | 10.951 | 11.584 |
2024-11-20 | 10.987 | 11.605 |
2024-11-21 | 11.026 | 11.607 |
2024-11-22 | 11.095 | 11.553 |
2024-11-25 | 10.960 | 11.503 |
2024-11-26 | 10.951 | 11.523 |
2024-11-27 | 10.947 | 11.529 |
2024-11-28 | 10.944 | 11.537 |
2024-11-29 | 10.905 | 11.518 |
2024-12-02 | 10.970 | 11.527 |
2024-12-03 | 11.011 | 11.575 |
2024-12-04 | 11.006 | 11.548 |
2024-12-05 | 10.919 | 11.509 |
2024-12-06 | 10.890 | 11.523 |
2024-12-09 | 10.915 | 11.536 |
2024-12-10 | 10.956 | 11.533 |
2024-12-11 | 10.960 | 11.516 |
2024-12-12 | 10.961 | 11.5 |
2024-12-13 | 10.947 | 11.515 |
2024-12-16 | 10.910 | 11.454 |
2024-12-17 | 10.928 | 11.472 |
2024-12-18 | 10.946 | 11.489 |
2024-12-19 | 11.026 | 11.462 |
2024-12-20 | 11.045 | 11.476 |
2024-12-23 | 11.049 | 11.484 |
2024-12-24 | 11.095 | 11.533 |
2024-12-27 | 11.000 | 11.479 |
2024-12-30 | 10.998 | 11.486 |
2024-12-31 | 11.029 | 11.459 |
2025-01-02 | 11.067 | 11.422 |
2025-01-03 | 11.107 | 11.439 |
2025-01-06 | 10.996 | 11.464 |
2025-01-07 | 11.041 | 11.475 |
2025-01-08 | 11.192 | 11.512 |
2025-01-09 | 11.154 | 11.494 |
2025-01-10 | 11.157 | 11.497 |
2025-01-13 | 11.282 | 11.505 |
2025-01-14 | 11.236 | 11.512 |
2025-01-15 | 11.166 | 11.501 |
2025-01-16 | 11.180 | 11.485 |
2025-01-17 | 11.173 | 11.506 |
2025-01-20 | 11.142 | 11.494 |
2025-01-21 | 11.079 | 11.475 |
2025-01-22 | 10.980 | 11.467 |
2025-01-23 | 11.023 | 11.468 |
2025-01-24 | 10.942 | 11.459 |
2025-01-27 | 10.917 | 11.496 |
2025-01-28 | 11.014 | 11.478 |
2025-01-29 | 11.019 | 11.455 |
2025-01-30 | 11.025 | 11.47 |
2025-01-31 | 11.040 | 11.474 |
2025-02-03 | 11.174 | 11.481 |
2025-02-04 | 11.047 | 11.418 |
2025-02-05 | 10.898 | 11.358 |
2025-02-06 | 10.927 | 11.321 |
2025-02-07 | 10.876 | 11.286 |
2025-02-10 | 10.926 | 11.276 |
2025-02-11 | 10.899 | 11.252 |
2025-02-12 | 10.886 | 11.289 |
2025-02-13 | 10.858 | 11.281 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.