Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-01-02 | 11.067 | 11.422 |
| 2025-01-03 | 11.107 | 11.439 |
| 2025-01-06 | 10.996 | 11.464 |
| 2025-01-07 | 11.041 | 11.475 |
| 2025-01-08 | 11.192 | 11.512 |
| 2025-01-09 | 11.154 | 11.494 |
| 2025-01-10 | 11.157 | 11.497 |
| 2025-01-13 | 11.282 | 11.505 |
| 2025-01-14 | 11.236 | 11.512 |
| 2025-01-15 | 11.166 | 11.501 |
| 2025-01-16 | 11.180 | 11.485 |
| 2025-01-17 | 11.173 | 11.506 |
| 2025-01-20 | 11.142 | 11.494 |
| 2025-01-21 | 11.079 | 11.475 |
| 2025-01-22 | 10.980 | 11.467 |
| 2025-01-23 | 11.023 | 11.468 |
| 2025-01-24 | 10.942 | 11.459 |
| 2025-01-27 | 10.917 | 11.496 |
| 2025-01-28 | 11.014 | 11.478 |
| 2025-01-29 | 11.019 | 11.455 |
| 2025-01-30 | 11.025 | 11.47 |
| 2025-01-31 | 11.040 | 11.474 |
| 2025-02-03 | 11.174 | 11.481 |
| 2025-02-04 | 11.047 | 11.418 |
| 2025-02-05 | 10.898 | 11.358 |
| 2025-02-06 | 10.927 | 11.321 |
| 2025-02-07 | 10.876 | 11.286 |
| 2025-02-10 | 10.926 | 11.276 |
| 2025-02-11 | 10.899 | 11.252 |
| 2025-02-12 | 10.886 | 11.289 |
| 2025-02-13 | 10.858 | 11.281 |
| 2025-02-14 | 10.731 | 11.244 |
| 2025-02-17 | 10.709 | 11.216 |
| 2025-02-18 | 10.731 | 11.211 |
| 2025-02-19 | 10.747 | 11.214 |
| 2025-02-20 | 10.692 | 11.166 |
| 2025-02-21 | 10.647 | 11.142 |
| 2025-02-24 | 10.656 | 11.153 |
| 2025-02-25 | 10.617 | 11.145 |
| 2025-02-26 | 10.625 | 11.143 |
| 2025-02-27 | 10.650 | 11.159 |
| 2025-02-28 | 10.746 | 11.188 |
| 2025-03-03 | 10.654 | 11.15 |
| 2025-03-04 | 10.513 | 11.099 |
| 2025-03-05 | 10.297 | 11.012 |
| 2025-03-06 | 10.153 | 10.962 |
| 2025-03-07 | 10.105 | 10.971 |
| 2025-03-10 | 10.114 | 10.969 |
| 2025-03-11 | 10.063 | 10.981 |
| 2025-03-12 | 10.083 | 10.976 |
| 2025-03-13 | 10.221 | 11.07 |
| 2025-03-14 | 10.151 | 11.053 |
| 2025-03-17 | 10.109 | 11.022 |
| 2025-03-18 | 10.072 | 10.997 |
| 2025-03-19 | 10.096 | 11.002 |
| 2025-03-20 | 10.181 | 11.029 |
| 2025-03-21 | 10.097 | 10.933 |
| 2025-03-24 | 10.122 | 10.957 |
| 2025-03-25 | 9.9746 | 10.797 |
| 2025-03-26 | 10.047 | 10.839 |
| 2025-03-27 | 10.035 | 10.823 |
| 2025-03-28 | 10.021 | 10.82 |
| 2025-03-31 | 10.031 | 10.849 |
| 2025-04-01 | 10.025 | 10.816 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
