Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-04-14 | 9.6743 | 11.006 |
| 2025-04-15 | 9.7678 | 11.061 |
| 2025-04-16 | 9.8238 | 11.155 |
| 2025-04-17 | 9.7075 | 11.027 |
| 2025-04-22 | 9.5114 | 10.915 |
| 2025-04-23 | 9.5834 | 10.939 |
| 2025-04-24 | 9.5912 | 10.911 |
| 2025-04-25 | 9.6869 | 11.001 |
| 2025-04-28 | 9.6821 | 10.997 |
| 2025-04-29 | 9.6386 | 10.962 |
| 2025-04-30 | 9.6469 | 10.971 |
| 2025-05-02 | 9.6425 | 10.937 |
| 2025-05-05 | 9.6407 | 10.935 |
| 2025-05-06 | 9.6070 | 10.88 |
| 2025-05-07 | 9.5977 | 10.903 |
| 2025-05-08 | 9.6512 | 10.903 |
| 2025-05-09 | 9.7049 | 10.92 |
| 2025-05-12 | 9.8005 | 10.884 |
| 2025-05-13 | 9.7421 | 10.825 |
| 2025-05-14 | 9.6789 | 10.854 |
| 2025-05-15 | 9.7340 | 10.887 |
| 2025-05-16 | 9.7665 | 10.932 |
| 2025-05-19 | 9.6799 | 10.901 |
| 2025-05-20 | 9.6819 | 10.883 |
| 2025-05-21 | 9.5791 | 10.844 |
| 2025-05-22 | 9.5928 | 10.848 |
| 2025-05-23 | 9.5874 | 10.834 |
| 2025-05-26 | 9.5189 | 10.833 |
| 2025-05-27 | 9.5795 | 10.878 |
| 2025-05-28 | 9.6081 | 10.873 |
| 2025-05-29 | 9.6352 | 10.869 |
| 2025-05-30 | 9.5894 | 10.873 |
| 2025-06-02 | 9.5047 | 10.853 |
| 2025-06-03 | 9.5946 | 10.924 |
| 2025-06-04 | 9.6165 | 10.947 |
| 2025-06-05 | 9.5798 | 10.943 |
| 2025-06-06 | 9.6038 | 10.959 |
| 2025-06-09 | 9.6143 | 10.97 |
| 2025-06-10 | 9.5773 | 10.946 |
| 2025-06-11 | 9.6077 | 10.984 |
| 2025-06-12 | 9.4320 | 10.935 |
| 2025-06-13 | 9.5235 | 10.963 |
| 2025-06-16 | 9.4708 | 10.961 |
| 2025-06-17 | 9.4640 | 10.948 |
| 2025-06-18 | 9.5820 | 11.027 |
| 2025-06-19 | 9.6419 | 11.067 |
| 2025-06-20 | 9.6613 | 11.125 |
| 2025-06-23 | 9.7310 | 11.163 |
| 2025-06-24 | 9.5313 | 11.063 |
| 2025-06-25 | 9.5361 | 11.06 |
| 2025-06-26 | 9.4835 | 11.091 |
| 2025-06-27 | 9.4995 | 11.118 |
| 2025-06-30 | 9.5106 | 11.146 |
| 2025-07-01 | 9.4487 | 11.159 |
| 2025-07-02 | 9.5282 | 11.200 |
| 2025-07-03 | 9.5497 | 11.251 |
| 2025-07-04 | 9.5610 | 11.250 |
| 2025-07-07 | 9.5195 | 11.164 |
| 2025-07-08 | 9.5319 | 11.169 |
| 2025-07-09 | 9.5439 | 11.164 |
| 2025-07-10 | 9.5243 | 11.152 |
| 2025-07-11 | 9.5420 | 11.148 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
