Swedish krona SEK exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 10.995 | 10.901 |
2022-11-01 | 10.931 | 10.874 |
2022-11-02 | 11.007 | 10.906 |
2022-11-03 | 11.208 | 10.932 |
2022-11-04 | 10.994 | 10.853 |
2022-11-07 | 10.839 | 10.832 |
2022-11-08 | 10.841 | 10.837 |
2022-11-09 | 10.802 | 10.845 |
2022-11-10 | 10.924 | 10.874 |
2022-11-11 | 10.403 | 10.724 |
2022-11-14 | 10.438 | 10.771 |
2022-11-15 | 10.388 | 10.808 |
2022-11-16 | 10.445 | 10.875 |
2022-11-17 | 10.647 | 10.987 |
2022-11-18 | 10.592 | 10.980 |
2022-11-21 | 10.723 | 10.987 |
2022-11-22 | 10.672 | 10.965 |
2022-11-23 | 10.550 | 10.893 |
2022-11-24 | 10.426 | 10.857 |
2022-11-25 | 10.427 | 10.818 |
2022-11-28 | 10.415 | 10.897 |
2022-11-29 | 10.516 | 10.901 |
2022-11-30 | 10.538 | 10.934 |
2022-12-01 | 10.425 | 10.898 |
2022-12-02 | 10.345 | 10.902 |
2022-12-05 | 10.289 | 10.893 |
2022-12-06 | 10.354 | 10.889 |
2022-12-07 | 10.370 | 10.919 |
2022-12-08 | 10.367 | 10.906 |
2022-12-09 | 10.340 | 10.918 |
2022-12-12 | 10.327 | 10.907 |
2022-12-13 | 10.333 | 10.896 |
2022-12-14 | 10.201 | 10.863 |
2022-12-15 | 10.260 | 10.898 |
2022-12-16 | 10.373 | 11.015 |
2022-12-19 | 10.385 | 11.006 |
2022-12-20 | 10.436 | 11.061 |
2022-12-21 | 10.400 | 11.062 |
2022-12-22 | 10.392 | 11.05 |
2022-12-23 | 10.454 | 11.104 |
2022-12-27 | 10.474 | 11.128 |
2022-12-28 | 10.435 | 11.103 |
2022-12-29 | 10.477 | 11.158 |
2022-12-30 | 10.427 | 11.121 |
2023-01-02 | 10.452 | 11.166 |
2023-01-03 | 10.567 | 11.143 |
2023-01-04 | 10.534 | 11.165 |
2023-01-05 | 10.550 | 11.184 |
2023-01-06 | 10.721 | 11.258 |
2023-01-09 | 10.467 | 11.196 |
2023-01-10 | 10.441 | 11.196 |
2023-01-11 | 10.494 | 11.278 |
2023-01-12 | 10.465 | 11.273 |
2023-01-13 | 10.405 | 11.252 |
2023-01-16 | 10.425 | 11.272 |
2023-01-17 | 10.407 | 11.285 |
2023-01-18 | 10.308 | 11.173 |
2023-01-19 | 10.312 | 11.153 |
2023-01-20 | 10.313 | 11.165 |
2023-01-23 | 10.227 | 11.118 |
2023-01-24 | 10.222 | 11.099 |
2023-01-25 | 10.234 | 11.133 |
2023-01-26 | 10.258 | 11.176 |
2023-01-27 | 10.318 | 11.210 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.