Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 8.7568 | 9.7893 |
| 2017-05-22 | 8.7072 | 9.7895 |
| 2017-05-23 | 8.6850 | 9.7403 |
| 2017-05-24 | 8.7034 | 9.7418 |
| 2017-05-25 | 8.6744 | 9.7275 |
| 2017-05-26 | 8.6883 | 9.7275 |
| 2017-05-29 | 8.6921 | 9.7248 |
| 2017-05-30 | 8.7432 | 9.7688 |
| 2017-05-31 | 8.6942 | 9.7558 |
| 2017-06-01 | 8.7137 | 9.776 |
| 2017-06-02 | 8.6861 | 9.7433 |
| 2017-06-05 | 8.6628 | 9.7448 |
| 2017-06-06 | 8.6607 | 9.7503 |
| 2017-06-07 | 8.7325 | 9.7953 |
| 2017-06-08 | 8.7171 | 9.7885 |
| 2017-06-09 | 8.7343 | 9.7615 |
| 2017-06-12 | 8.7160 | 9.7803 |
| 2017-06-13 | 8.6870 | 9.7443 |
| 2017-06-14 | 8.6983 | 9.7448 |
| 2017-06-15 | 8.7119 | 9.7278 |
| 2017-06-16 | 8.7194 | 9.737 |
| 2017-06-19 | 8.7010 | 9.7443 |
| 2017-06-20 | 8.7464 | 9.7575 |
| 2017-06-21 | 8.7743 | 9.7808 |
| 2017-06-22 | 8.7459 | 9.7683 |
| 2017-06-23 | 8.7442 | 9.77 |
| 2017-06-26 | 8.7260 | 9.7618 |
| 2017-06-27 | 8.6609 | 9.7678 |
| 2017-06-28 | 8.5960 | 9.778 |
| 2017-06-29 | 8.5179 | 9.7215 |
| 2017-06-30 | 8.4470 | 9.6398 |
| 2017-07-03 | 8.4755 | 9.6358 |
| 2017-07-04 | 8.5206 | 9.6735 |
| 2017-07-05 | 8.4952 | 9.6243 |
| 2017-07-06 | 8.4593 | 9.631 |
| 2017-07-07 | 8.4257 | 9.6155 |
| 2017-07-10 | 8.4460 | 9.6175 |
| 2017-07-11 | 8.4515 | 9.639 |
| 2017-07-12 | 8.4155 | 9.635 |
| 2017-07-13 | 8.3585 | 9.543 |
| 2017-07-14 | 8.3515 | 9.5333 |
| 2017-07-17 | 8.3231 | 9.54 |
| 2017-07-18 | 8.2784 | 9.5658 |
| 2017-07-19 | 8.2890 | 9.5598 |
| 2017-07-20 | 8.3306 | 9.5678 |
| 2017-07-21 | 8.2625 | 9.6193 |
| 2017-07-24 | 8.2317 | 9.5883 |
| 2017-07-25 | 8.1704 | 9.5545 |
| 2017-07-26 | 8.2192 | 9.5705 |
| 2017-07-27 | 8.1939 | 9.582 |
| 2017-07-28 | 8.1298 | 9.5355 |
| 2017-07-31 | 8.1370 | 9.5423 |
| 2017-08-01 | 8.0903 | 9.5563 |
| 2017-08-02 | 8.1087 | 9.5918 |
| 2017-08-03 | 8.1022 | 9.6093 |
| 2017-08-04 | 8.0934 | 9.6053 |
| 2017-08-07 | 8.1525 | 9.6175 |
| 2017-08-08 | 8.1242 | 9.598 |
| 2017-08-09 | 8.2013 | 9.621 |
| 2017-08-10 | 8.1554 | 9.568 |
| 2017-08-11 | 8.1668 | 9.6083 |
| 2017-08-14 | 8.1092 | 9.5665 |
| 2017-08-15 | 8.0751 | 9.4835 |
| 2017-08-16 | 8.0973 | 9.482 |
| |
|---|
