Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-06-02 | 9.5047 | 10.853 |
| 2025-06-03 | 9.5946 | 10.924 |
| 2025-06-04 | 9.6165 | 10.947 |
| 2025-06-05 | 9.5798 | 10.943 |
| 2025-06-06 | 9.6038 | 10.959 |
| 2025-06-09 | 9.6143 | 10.97 |
| 2025-06-10 | 9.5773 | 10.946 |
| 2025-06-11 | 9.6077 | 10.984 |
| 2025-06-12 | 9.4320 | 10.935 |
| 2025-06-13 | 9.5235 | 10.963 |
| 2025-06-16 | 9.4708 | 10.961 |
| 2025-06-17 | 9.4640 | 10.948 |
| 2025-06-18 | 9.5820 | 11.027 |
| 2025-06-19 | 9.6419 | 11.067 |
| 2025-06-20 | 9.6613 | 11.125 |
| 2025-06-23 | 9.7310 | 11.163 |
| 2025-06-24 | 9.5313 | 11.063 |
| 2025-06-25 | 9.5361 | 11.06 |
| 2025-06-26 | 9.4835 | 11.091 |
| 2025-06-27 | 9.4995 | 11.118 |
| 2025-06-30 | 9.5106 | 11.146 |
| 2025-07-01 | 9.4487 | 11.159 |
| 2025-07-02 | 9.5282 | 11.200 |
| 2025-07-03 | 9.5497 | 11.251 |
| 2025-07-04 | 9.5610 | 11.250 |
| 2025-07-07 | 9.5195 | 11.164 |
| 2025-07-08 | 9.5319 | 11.169 |
| 2025-07-09 | 9.5439 | 11.164 |
| 2025-07-10 | 9.5243 | 11.152 |
| 2025-07-11 | 9.5420 | 11.148 |
| 2025-07-14 | 9.5851 | 11.205 |
| 2025-07-15 | 9.6613 | 11.27 |
| 2025-07-16 | 9.7565 | 11.319 |
| 2025-07-17 | 9.7685 | 11.311 |
| 2025-07-18 | 9.6570 | 11.250 |
| 2025-07-21 | 9.6100 | 11.212 |
| 2025-07-22 | 9.5828 | 11.211 |
| 2025-07-23 | 9.5207 | 11.164 |
| 2025-07-24 | 9.5142 | 11.185 |
| 2025-07-25 | 9.5244 | 11.166 |
| 2025-07-28 | 9.5713 | 11.154 |
| 2025-07-29 | 9.6731 | 11.156 |
| 2025-07-30 | 9.6673 | 11.143 |
| 2025-07-31 | 9.7479 | 11.157 |
| 2025-08-01 | 9.8180 | 11.196 |
| 2025-08-04 | 9.6692 | 11.182 |
| 2025-08-05 | 9.6769 | 11.173 |
| 2025-08-06 | 9.6479 | 11.195 |
| 2025-08-07 | 9.6147 | 11.194 |
| 2025-08-08 | 9.5965 | 11.178 |
| 2025-08-11 | 9.6214 | 11.182 |
| 2025-08-12 | 9.6432 | 11.192 |
| 2025-08-13 | 9.5273 | 11.157 |
| 2025-08-14 | 9.5654 | 11.182 |
| 2025-08-15 | 9.5632 | 11.177 |
| 2025-08-18 | 9.5579 | 11.157 |
| 2025-08-19 | 9.5514 | 11.158 |
| 2025-08-20 | 9.5931 | 11.177 |
| 2025-08-21 | 9.5918 | 11.164 |
| 2025-08-22 | 9.6291 | 11.177 |
| 2025-08-25 | 9.5191 | 11.134 |
| 2025-08-26 | 9.5714 | 11.156 |
| 2025-08-27 | 9.5885 | 11.116 |
| 2025-08-28 | 9.4839 | 11.073 |
| 2025-08-29 | 9.4827 | 11.055 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
