Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 8.9161 | 9.5322 |
| 2017-04-03 | 8.9245 | 9.5145 |
| 2017-04-04 | 9.0226 | 9.61 |
| 2017-04-05 | 8.9668 | 9.5748 |
| 2017-04-06 | 8.9907 | 9.5895 |
| 2017-04-07 | 9.0275 | 9.5963 |
| 2017-04-10 | 9.0847 | 9.6098 |
| 2017-04-11 | 9.0349 | 9.5915 |
| 2017-04-12 | 9.0101 | 9.5553 |
| 2017-04-13 | 9.0141 | 9.582 |
| 2017-04-18 | 8.9784 | 9.5908 |
| 2017-04-19 | 8.9692 | 9.6195 |
| 2017-04-20 | 8.9532 | 9.6203 |
| 2017-04-21 | 9.0101 | 9.639 |
| 2017-04-24 | 8.8334 | 9.5825 |
| 2017-04-25 | 8.8155 | 9.601 |
| 2017-04-26 | 8.7767 | 9.5605 |
| 2017-04-27 | 8.8451 | 9.6244 |
| 2017-04-28 | 8.8122 | 9.6318 |
| 2017-05-02 | 8.8218 | 9.629 |
| 2017-05-03 | 8.8170 | 9.6273 |
| 2017-05-04 | 8.8256 | 9.6438 |
| 2017-05-05 | 8.8372 | 9.6865 |
| 2017-05-08 | 8.8306 | 9.659 |
| 2017-05-09 | 8.8811 | 9.6698 |
| 2017-05-10 | 8.9128 | 9.699 |
| 2017-05-11 | 8.8837 | 9.6478 |
| 2017-05-12 | 8.8886 | 9.6673 |
| 2017-05-15 | 8.8163 | 9.6733 |
| 2017-05-16 | 8.7905 | 9.7215 |
| 2017-05-17 | 8.7769 | 9.7573 |
| 2017-05-18 | 8.7748 | 9.7655 |
| 2017-05-19 | 8.7568 | 9.7893 |
| 2017-05-22 | 8.7072 | 9.7895 |
| 2017-05-23 | 8.6850 | 9.7403 |
| 2017-05-24 | 8.7034 | 9.7418 |
| 2017-05-25 | 8.6744 | 9.7275 |
| 2017-05-26 | 8.6883 | 9.7275 |
| 2017-05-29 | 8.6921 | 9.7248 |
| 2017-05-30 | 8.7432 | 9.7688 |
| 2017-05-31 | 8.6942 | 9.7558 |
| 2017-06-01 | 8.7137 | 9.776 |
| 2017-06-02 | 8.6861 | 9.7433 |
| 2017-06-05 | 8.6628 | 9.7448 |
| 2017-06-06 | 8.6607 | 9.7503 |
| 2017-06-07 | 8.7325 | 9.7953 |
| 2017-06-08 | 8.7171 | 9.7885 |
| 2017-06-09 | 8.7343 | 9.7615 |
| 2017-06-12 | 8.7160 | 9.7803 |
| 2017-06-13 | 8.6870 | 9.7443 |
| 2017-06-14 | 8.6983 | 9.7448 |
| 2017-06-15 | 8.7119 | 9.7278 |
| 2017-06-16 | 8.7194 | 9.737 |
| 2017-06-19 | 8.7010 | 9.7443 |
| 2017-06-20 | 8.7464 | 9.7575 |
| 2017-06-21 | 8.7743 | 9.7808 |
| 2017-06-22 | 8.7459 | 9.7683 |
| 2017-06-23 | 8.7442 | 9.77 |
| 2017-06-26 | 8.7260 | 9.7618 |
| 2017-06-27 | 8.6609 | 9.7678 |
| 2017-06-28 | 8.5960 | 9.778 |
| |
|---|
