Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-29 | 10.492 | 11.356 |
| 2024-01-30 | 10.415 | 11.297 |
| 2024-01-31 | 10.397 | 11.268 |
| 2024-02-01 | 10.482 | 11.335 |
| 2024-02-02 | 10.353 | 11.268 |
| 2024-02-05 | 10.584 | 11.374 |
| 2024-02-06 | 10.595 | 11.382 |
| 2024-02-07 | 10.460 | 11.272 |
| 2024-02-08 | 10.476 | 11.270 |
| 2024-02-09 | 10.472 | 11.281 |
| 2024-02-12 | 10.426 | 11.232 |
| 2024-02-13 | 10.424 | 11.251 |
| 2024-02-14 | 10.559 | 11.312 |
| 2024-02-15 | 10.478 | 11.257 |
| 2024-02-16 | 10.462 | 11.265 |
| 2024-02-19 | 10.427 | 11.237 |
| 2024-02-20 | 10.385 | 11.218 |
| 2024-02-21 | 10.368 | 11.207 |
| 2024-02-22 | 10.304 | 11.174 |
| 2024-02-23 | 10.295 | 11.154 |
| 2024-02-26 | 10.290 | 11.167 |
| 2024-02-27 | 10.298 | 11.180 |
| 2024-02-28 | 10.355 | 11.192 |
| 2024-02-29 | 10.359 | 11.215 |
| 2024-03-01 | 10.353 | 11.194 |
| 2024-03-04 | 10.365 | 11.242 |
| 2024-03-05 | 10.397 | 11.280 |
| 2024-03-06 | 10.350 | 11.255 |
| 2024-03-07 | 10.274 | 11.194 |
| 2024-03-08 | 10.212 | 11.164 |
| 2024-03-11 | 10.238 | 11.186 |
| 2024-03-12 | 10.235 | 11.173 |
| 2024-03-13 | 10.232 | 11.193 |
| 2024-03-14 | 10.274 | 11.224 |
| 2024-03-15 | 10.344 | 11.267 |
| 2024-03-18 | 10.390 | 11.317 |
| 2024-03-19 | 10.453 | 11.346 |
| 2024-03-20 | 10.475 | 11.359 |
| 2024-03-21 | 10.419 | 11.364 |
| 2024-03-22 | 10.535 | 11.402 |
| 2024-03-25 | 10.574 | 11.457 |
| 2024-03-26 | 10.550 | 11.453 |
| 2024-03-27 | 10.637 | 11.506 |
| 2024-03-28 | 10.660 | 11.525 |
| 2024-04-02 | 10.752 | 11.557 |
| 2024-04-03 | 10.734 | 11.575 |
| 2024-04-04 | 10.606 | 11.510 |
| 2024-04-05 | 10.631 | 11.526 |
| 2024-04-08 | 10.595 | 11.467 |
| 2024-04-09 | 10.541 | 11.455 |
| 2024-04-10 | 10.529 | 11.434 |
| 2024-04-11 | 10.747 | 11.531 |
| 2024-04-12 | 10.861 | 11.569 |
| 2024-04-15 | 10.846 | 11.558 |
| 2024-04-16 | 10.938 | 11.635 |
| 2024-04-17 | 10.978 | 11.679 |
| 2024-04-18 | 10.897 | 11.637 |
| 2024-04-19 | 10.949 | 11.664 |
| 2024-04-22 | 10.911 | 11.601 |
| 2024-04-23 | 10.870 | 11.603 |
| 2024-04-24 | 10.876 | 11.622 |
| 2024-04-25 | 10.857 | 11.639 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
