Swedish krona SEK exchange rates
Date | 1 USD | 1 EUR |
---|
2023-03-06 | 10.481 | 11.159 |
2023-03-07 | 10.528 | 11.228 |
2023-03-08 | 10.700 | 11.283 |
2023-03-09 | 10.741 | 11.336 |
2023-03-10 | 10.760 | 11.391 |
2023-03-13 | 10.684 | 11.439 |
2023-03-14 | 10.513 | 11.288 |
2023-03-15 | 10.619 | 11.202 |
2023-03-16 | 10.550 | 11.178 |
2023-03-17 | 10.542 | 11.199 |
2023-03-20 | 10.41 | 11.156 |
2023-03-21 | 10.299 | 11.099 |
2023-03-22 | 10.341 | 11.153 |
2023-03-23 | 10.315 | 11.222 |
2023-03-24 | 10.430 | 11.208 |
2023-03-27 | 10.407 | 11.212 |
2023-03-28 | 10.349 | 11.219 |
2023-03-29 | 10.413 | 11.295 |
2023-03-30 | 10.383 | 11.303 |
2023-03-31 | 10.372 | 11.280 |
2023-04-03 | 10.380 | 11.283 |
2023-04-04 | 10.322 | 11.252 |
2023-04-05 | 10.353 | 11.326 |
2023-04-06 | 10.432 | 11.387 |
2023-04-11 | 10.477 | 11.425 |
2023-04-12 | 10.390 | 11.348 |
2023-04-13 | 10.339 | 11.388 |
2023-04-14 | 10.260 | 11.345 |
2023-04-17 | 10.305 | 11.316 |
2023-04-18 | 10.294 | 11.295 |
2023-04-19 | 10.341 | 11.306 |
2023-04-20 | 10.350 | 11.328 |
2023-04-21 | 10.322 | 11.331 |
2023-04-24 | 10.279 | 11.309 |
2023-04-25 | 10.256 | 11.304 |
2023-04-26 | 10.313 | 11.385 |
2023-04-27 | 10.306 | 11.380 |
2023-04-28 | 10.337 | 11.351 |
2023-05-02 | 10.297 | 11.291 |
2023-05-03 | 10.256 | 11.326 |
2023-05-04 | 10.241 | 11.341 |
2023-05-05 | 10.202 | 11.236 |
2023-05-08 | 10.148 | 11.201 |
2023-05-09 | 10.209 | 11.188 |
2023-05-10 | 10.222 | 11.193 |
2023-05-11 | 10.263 | 11.218 |
2023-05-12 | 10.321 | 11.242 |
2023-05-15 | 10.381 | 11.290 |
2023-05-16 | 10.363 | 11.276 |
2023-05-17 | 10.458 | 11.325 |
2023-05-18 | 10.506 | 11.360 |
2023-05-19 | 10.519 | 11.369 |
2023-05-22 | 10.512 | 11.376 |
2023-05-23 | 10.621 | 11.449 |
2023-05-24 | 10.672 | 11.510 |
2023-05-25 | 10.758 | 11.549 |
2023-05-26 | 10.722 | 11.528 |
2023-05-29 | 10.821 | 11.595 |
2023-05-30 | 10.828 | 11.634 |
2023-05-31 | 10.884 | 11.627 |
2023-06-01 | 10.886 | 11.645 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.