Swedish krona SEK exchange rates
Date | 1 USD | 1 EUR |
---|
2018-01-22 | 8.0349 | 9.834 |
2018-01-23 | 8.0368 | 9.8443 |
2018-01-24 | 7.9600 | 9.8323 |
2018-01-25 | 7.9139 | 9.8188 |
2018-01-26 | 7.8807 | 9.8005 |
2018-01-29 | 7.9023 | 9.7823 |
2018-01-30 | 7.8757 | 9.7825 |
2018-01-31 | 7.8385 | 9.7645 |
2018-02-01 | 7.8682 | 9.803 |
2018-02-02 | 7.8628 | 9.8223 |
2018-02-05 | 7.9049 | 9.8338 |
2018-02-06 | 8.0043 | 9.8685 |
2018-02-07 | 7.9903 | 9.8585 |
2018-02-08 | 8.0777 | 9.8968 |
2018-02-09 | 8.1029 | 9.9448 |
2018-02-12 | 8.0889 | 9.9195 |
2018-02-13 | 8.0587 | 9.9388 |
2018-02-14 | 8.0421 | 9.9305 |
2018-02-15 | 7.9388 | 9.918 |
2018-02-16 | 7.9541 | 9.914 |
2018-02-19 | 7.9899 | 9.9155 |
2018-02-20 | 8.0784 | 9.9688 |
2018-02-21 | 8.0935 | 9.9648 |
2018-02-22 | 8.1429 | 9.9963 |
2018-02-23 | 8.1781 | 10.058 |
2018-02-26 | 8.1521 | 10.043 |
2018-02-27 | 8.1944 | 10.08 |
2018-02-28 | 8.2629 | 10.092 |
2018-03-01 | 8.3136 | 10.118 |
2018-03-02 | 8.2556 | 10.164 |
2018-03-05 | 8.2622 | 10.168 |
2018-03-06 | 8.2052 | 10.183 |
2018-03-07 | 8.2453 | 10.238 |
2018-03-08 | 8.2258 | 10.217 |
2018-03-09 | 8.2701 | 10.164 |
2018-03-12 | 8.2558 | 10.156 |
2018-03-13 | 8.2055 | 10.156 |
2018-03-14 | 8.1861 | 10.125 |
2018-03-15 | 8.1794 | 10.094 |
2018-03-16 | 8.1940 | 10.079 |
2018-03-19 | 8.1922 | 10.083 |
2018-03-20 | 8.1918 | 10.056 |
2018-03-21 | 8.2112 | 10.088 |
2018-03-22 | 8.2169 | 10.12 |
2018-03-23 | 8.2571 | 10.194 |
2018-03-26 | 8.2078 | 10.186 |
2018-03-27 | 8.2543 | 10.215 |
2018-03-28 | 8.2916 | 10.28 |
2018-03-29 | 8.3469 | 10.284 |
2018-04-03 | 8.3659 | 10.296 |
2018-04-04 | 8.4046 | 10.317 |
2018-04-05 | 8.4127 | 10.314 |
2018-04-06 | 8.4177 | 10.298 |
2018-04-09 | 8.3680 | 10.296 |
2018-04-10 | 8.3209 | 10.285 |
2018-04-11 | 8.3061 | 10.286 |
2018-04-12 | 8.4170 | 10.372 |
2018-04-13 | 8.4272 | 10.379 |
2018-04-16 | 8.4110 | 10.404 |
2018-04-17 | 8.4092 | 10.391 |
2018-04-18 | 8.3978 | 10.403 |
2018-04-19 | 8.3813 | 10.377 |
2018-04-20 | 8.4249 | 10.370 |
|
---|