Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-09-08 | 9.3796 | 11.000 |
| 2025-09-09 | 9.3680 | 11.001 |
| 2025-09-10 | 9.3542 | 10.951 |
| 2025-09-11 | 9.3722 | 10.951 |
| 2025-09-12 | 9.3433 | 10.948 |
| 2025-09-15 | 9.2737 | 10.911 |
| 2025-09-16 | 9.2576 | 10.930 |
| 2025-09-17 | 9.2620 | 10.963 |
| 2025-09-18 | 9.3061 | 10.998 |
| 2025-09-19 | 9.4329 | 11.070 |
| 2025-09-22 | 9.3790 | 11.049 |
| 2025-09-23 | 9.3179 | 10.988 |
| 2025-09-24 | 9.3867 | 11.035 |
| 2025-09-25 | 9.4117 | 11.048 |
| 2025-09-26 | 9.4559 | 11.037 |
| 2025-09-29 | 9.4088 | 11.03 |
| 2025-09-30 | 9.417 | 11.056 |
| 2025-10-01 | 9.4127 | 11.035 |
| 2025-10-02 | 9.3606 | 11.002 |
| 2025-10-03 | 9.3770 | 11.003 |
| 2025-10-06 | 9.4091 | 10.988 |
| 2025-10-07 | 9.3858 | 10.949 |
| 2025-10-08 | 9.4293 | 10.963 |
| 2025-10-09 | 9.4625 | 10.987 |
| 2025-10-10 | 9.5159 | 11.008 |
| 2025-10-13 | 9.5194 | 11.013 |
| 2025-10-14 | 9.5542 | 11.038 |
| 2025-10-15 | 9.4815 | 11.019 |
| 2025-10-16 | 9.4540 | 11.013 |
| 2025-10-17 | 9.4426 | 11.03 |
| 2025-10-20 | 9.4294 | 10.99 |
| 2025-10-21 | 9.4206 | 10.934 |
| 2025-10-22 | 9.4209 | 10.916 |
| 2025-10-23 | 9.4188 | 10.919 |
| 2025-10-24 | 9.3902 | 10.904 |
| 2025-10-27 | 9.3745 | 10.912 |
| 2025-10-28 | 9.3903 | 10.921 |
| 2025-10-29 | 9.3640 | 10.896 |
| 2025-10-30 | 9.4718 | 10.94 |
| 2025-10-31 | 9.4556 | 10.925 |
| 2025-11-03 | 9.4971 | 10.935 |
| 2025-11-04 | 9.5609 | 10.986 |
| 2025-11-05 | 9.5871 | 11.017 |
| 2025-11-06 | 9.5291 | 10.99 |
| 2025-11-07 | 9.5545 | 11.046 |
| 2025-11-10 | 9.4952 | 10.987 |
| 2025-11-11 | 9.4799 | 10.973 |
| 2025-11-12 | 9.4501 | 10.939 |
| 2025-11-13 | 9.4160 | 10.940 |
| 2025-11-14 | 9.4295 | 10.983 |
| 2025-11-17 | 9.457 | 10.963 |
| 2025-11-18 | 9.4883 | 10.997 |
| 2025-11-19 | 9.4897 | 10.992 |
| 2025-11-20 | 9.5531 | 10.999 |
| 2025-11-21 | 9.5711 | 11.026 |
| 2025-11-24 | 9.5339 | 11.006 |
| 2025-11-25 | 9.5645 | 11.048 |
| 2025-11-26 | 9.5314 | 11.034 |
| 2025-11-27 | 9.4894 | 10.994 |
| 2025-11-28 | 9.4842 | 10.969 |
| 2025-12-01 | 9.4135 | 10.963 |
| 2025-12-02 | 9.4597 | 10.986 |
| 2025-12-03 | 9.3889 | 10.955 |
| 2025-12-04 | 9.4008 | 10.967 |
| 2025-12-05 | 9.4109 | 10.959 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
