Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 10.533 | 10.723 |
| 2022-07-08 | 10.495 | 10.666 |
| 2022-07-11 | 10.590 | 10.694 |
| 2022-07-12 | 10.584 | 10.629 |
| 2022-07-13 | 10.531 | 10.602 |
| 2022-07-14 | 10.596 | 10.601 |
| 2022-07-15 | 10.532 | 10.594 |
| 2022-07-18 | 10.390 | 10.526 |
| 2022-07-19 | 10.245 | 10.496 |
| 2022-07-20 | 10.256 | 10.460 |
| 2022-07-21 | 10.222 | 10.426 |
| 2022-07-22 | 10.238 | 10.432 |
| 2022-07-25 | 10.157 | 10.397 |
| 2022-07-26 | 10.316 | 10.444 |
| 2022-07-27 | 10.297 | 10.454 |
| 2022-07-28 | 10.323 | 10.449 |
| 2022-07-29 | 10.185 | 10.387 |
| 2022-08-01 | 10.130 | 10.366 |
| 2022-08-02 | 10.171 | 10.399 |
| 2022-08-03 | 10.193 | 10.391 |
| 2022-08-04 | 10.189 | 10.374 |
| 2022-08-05 | 10.121 | 10.357 |
| 2022-08-08 | 10.162 | 10.365 |
| 2022-08-09 | 10.149 | 10.387 |
| 2022-08-10 | 10.122 | 10.377 |
| 2022-08-11 | 10.021 | 10.36 |
| 2022-08-12 | 10.161 | 10.451 |
| 2022-08-15 | 10.297 | 10.498 |
| 2022-08-16 | 10.400 | 10.536 |
| 2022-08-17 | 10.391 | 10.561 |
| 2022-08-18 | 10.405 | 10.590 |
| 2022-08-19 | 10.552 | 10.609 |
| 2022-08-22 | 10.648 | 10.65 |
| 2022-08-23 | 10.684 | 10.606 |
| 2022-08-24 | 10.656 | 10.586 |
| 2022-08-25 | 10.584 | 10.552 |
| 2022-08-26 | 10.562 | 10.570 |
| 2022-08-29 | 10.642 | 10.628 |
| 2022-08-30 | 10.613 | 10.65 |
| 2022-08-31 | 10.678 | 10.678 |
| 2022-09-01 | 10.737 | 10.741 |
| 2022-09-02 | 10.757 | 10.749 |
| 2022-09-05 | 10.815 | 10.729 |
| 2022-09-06 | 10.759 | 10.682 |
| 2022-09-07 | 10.813 | 10.688 |
| 2022-09-08 | 10.697 | 10.707 |
| 2022-09-09 | 10.612 | 10.664 |
| 2022-09-12 | 10.474 | 10.636 |
| 2022-09-13 | 10.428 | 10.610 |
| 2022-09-14 | 10.685 | 10.675 |
| 2022-09-15 | 10.698 | 10.69 |
| 2022-09-16 | 10.803 | 10.754 |
| 2022-09-19 | 10.810 | 10.799 |
| 2022-09-20 | 10.848 | 10.833 |
| 2022-09-21 | 11.025 | 10.921 |
| 2022-09-22 | 11 | 10.872 |
| 2022-09-23 | 11.208 | 10.932 |
| 2022-09-26 | 11.328 | 10.927 |
| 2022-09-27 | 11.253 | 10.853 |
| 2022-09-28 | 11.416 | 10.919 |
| 2022-09-29 | 11.289 | 10.958 |
| 2022-09-30 | 11.181 | 10.899 |
| 2022-10-03 | 11.137 | 10.874 |
| 2022-10-04 | 10.935 | 10.816 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
