Swedish krona SEK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 8.2317 | 9.5883 |
| 2017-07-25 | 8.1704 | 9.5545 |
| 2017-07-26 | 8.2192 | 9.5705 |
| 2017-07-27 | 8.1939 | 9.582 |
| 2017-07-28 | 8.1298 | 9.5355 |
| 2017-07-31 | 8.1370 | 9.5423 |
| 2017-08-01 | 8.0903 | 9.5563 |
| 2017-08-02 | 8.1087 | 9.5918 |
| 2017-08-03 | 8.1022 | 9.6093 |
| 2017-08-04 | 8.0934 | 9.6053 |
| 2017-08-07 | 8.1525 | 9.6175 |
| 2017-08-08 | 8.1242 | 9.598 |
| 2017-08-09 | 8.2013 | 9.621 |
| 2017-08-10 | 8.1554 | 9.568 |
| 2017-08-11 | 8.1668 | 9.6083 |
| 2017-08-14 | 8.1092 | 9.5665 |
| 2017-08-15 | 8.0751 | 9.4835 |
| 2017-08-16 | 8.0973 | 9.482 |
| 2017-08-17 | 8.1292 | 9.5088 |
| 2017-08-18 | 8.1235 | 9.537 |
| 2017-08-21 | 8.0922 | 9.5173 |
| 2017-08-22 | 8.1038 | 9.539 |
| 2017-08-23 | 8.0900 | 9.5455 |
| 2017-08-24 | 8.0567 | 9.5118 |
| 2017-08-25 | 8.0498 | 9.5053 |
| 2017-08-28 | 7.9794 | 9.5155 |
| 2017-08-29 | 7.9152 | 9.5363 |
| 2017-08-30 | 7.9804 | 9.5095 |
| 2017-08-31 | 8.0184 | 9.4818 |
| 2017-09-01 | 7.9511 | 9.4778 |
| 2017-09-04 | 7.9574 | 9.4733 |
| 2017-09-05 | 7.9638 | 9.469 |
| 2017-09-06 | 7.9632 | 9.501 |
| 2017-09-07 | 7.9578 | 9.5263 |
| 2017-09-08 | 7.9094 | 9.5388 |
| 2017-09-11 | 7.9774 | 9.5705 |
| 2017-09-12 | 7.9908 | 9.5355 |
| 2017-09-13 | 7.9702 | 9.5475 |
| 2017-09-14 | 8.0223 | 9.5345 |
| 2017-09-15 | 7.946 | 9.5058 |
| 2017-09-18 | 7.9632 | 9.5145 |
| 2017-09-19 | 7.9569 | 9.5261 |
| 2017-09-20 | 7.9399 | 9.5335 |
| 2017-09-21 | 7.9911 | 9.5135 |
| 2017-09-22 | 7.9724 | 9.5358 |
| 2017-09-25 | 8.0327 | 9.5325 |
| 2017-09-26 | 8.0998 | 9.5473 |
| 2017-09-27 | 8.1666 | 9.5885 |
| 2017-09-28 | 8.1338 | 9.58 |
| 2017-09-29 | 8.1729 | 9.649 |
| 2017-10-02 | 8.1790 | 9.6055 |
| 2017-10-03 | 8.1404 | 9.5675 |
| 2017-10-04 | 8.0957 | 9.5425 |
| 2017-10-05 | 8.1072 | 9.5195 |
| 2017-10-06 | 8.1505 | 9.5418 |
| 2017-10-09 | 8.1174 | 9.5348 |
| 2017-10-10 | 8.0753 | 9.5265 |
| 2017-10-11 | 8.0568 | 9.5313 |
| 2017-10-12 | 8.0873 | 9.5883 |
| 2017-10-13 | 8.1329 | 9.605 |
| 2017-10-16 | 8.1237 | 9.5885 |
| 2017-10-17 | 8.1480 | 9.5813 |
| 2017-10-18 | 8.1662 | 9.5945 |
| 2017-10-19 | 8.1498 | 9.6445 |
| 2017-10-20 | 8.1608 | 9.6445 |
| |
|---|
