Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-09-07 | 1.4093 | 1.3931 |
| 2022-09-08 | 1.4041 | 1.4054 |
| 2022-09-09 | 1.3994 | 1.4063 |
| 2022-09-12 | 1.3951 | 1.4168 |
| 2022-09-13 | 1.3942 | 1.4186 |
| 2022-09-14 | 1.4053 | 1.4039 |
| 2022-09-15 | 1.4073 | 1.4062 |
| 2022-09-16 | 1.4089 | 1.4025 |
| 2022-09-19 | 1.4096 | 1.4082 |
| 2022-09-20 | 1.4093 | 1.4074 |
| 2022-09-21 | 1.4138 | 1.4006 |
| 2022-09-22 | 1.4162 | 1.3998 |
| 2022-09-23 | 1.4247 | 1.3897 |
| 2022-09-26 | 1.435 | 1.3842 |
| 2022-09-27 | 1.4348 | 1.3838 |
| 2022-09-28 | 1.4475 | 1.3846 |
| 2022-09-29 | 1.4383 | 1.3961 |
| 2022-09-30 | 1.4362 | 1.4001 |
| 2022-10-03 | 1.4353 | 1.4015 |
| 2022-10-04 | 1.4303 | 1.4148 |
| 2022-10-05 | 1.4245 | 1.4124 |
| 2022-10-06 | 1.4256 | 1.4057 |
| 2022-10-07 | 1.4286 | 1.3996 |
| 2022-10-10 | 1.4374 | 1.3939 |
| 2022-10-11 | 1.4364 | 1.3967 |
| 2022-10-12 | 1.4363 | 1.3941 |
| 2022-10-13 | 1.4322 | 1.3949 |
| 2022-10-14 | 1.4255 | 1.3852 |
| 2022-10-17 | 1.4268 | 1.3896 |
| 2022-10-18 | 1.4197 | 1.3963 |
| 2022-10-19 | 1.4247 | 1.3931 |
| 2022-10-20 | 1.4227 | 1.3959 |
| 2022-10-21 | 1.4303 | 1.3917 |
| 2022-10-24 | 1.4219 | 1.4008 |
| 2022-10-25 | 1.4248 | 1.405 |
| 2022-10-26 | 1.4071 | 1.4104 |
| 2022-10-27 | 1.4101 | 1.4154 |
| 2022-10-28 | 1.4124 | 1.4055 |
| 2022-10-31 | 1.4159 | 1.4038 |
| 2022-11-01 | 1.4091 | 1.4017 |
| 2022-11-02 | 1.4112 | 1.3983 |
| 2022-11-03 | 1.4229 | 1.3878 |
| 2022-11-04 | 1.4071 | 1.3891 |
| 2022-11-07 | 1.4031 | 1.4022 |
| 2022-11-08 | 1.4027 | 1.4022 |
| 2022-11-09 | 1.4006 | 1.4061 |
| 2022-11-10 | 1.4027 | 1.3963 |
| 2022-11-11 | 1.3774 | 1.4199 |
| 2022-11-14 | 1.3738 | 1.4177 |
| 2022-11-15 | 1.3685 | 1.4238 |
| 2022-11-16 | 1.3686 | 1.425 |
| 2022-11-17 | 1.3781 | 1.4221 |
| 2022-11-18 | 1.3726 | 1.4229 |
| 2022-11-21 | 1.3822 | 1.4162 |
| 2022-11-22 | 1.3789 | 1.4167 |
| 2022-11-23 | 1.3845 | 1.4295 |
| 2022-11-24 | 1.3751 | 1.4319 |
| 2022-11-25 | 1.3761 | 1.4277 |
| 2022-11-28 | 1.3738 | 1.4375 |
| 2022-11-29 | 1.3734 | 1.4237 |
| 2022-11-30 | 1.3666 | 1.418 |
| 2022-12-01 | 1.3578 | 1.4195 |
| 2022-12-02 | 1.3500 | 1.4227 |
| 2022-12-05 | 1.3479 | 1.4271 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
