Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2023-09-07 | 1.3644 | 1.4613 |
| 2023-09-08 | 1.3644 | 1.4605 |
| 2023-09-11 | 1.3608 | 1.4594 |
| 2023-09-12 | 1.3625 | 1.4597 |
| 2023-09-13 | 1.3616 | 1.4615 |
| 2023-09-14 | 1.3607 | 1.4601 |
| 2023-09-15 | 1.3627 | 1.4524 |
| 2023-09-18 | 1.3646 | 1.4551 |
| 2023-09-19 | 1.3624 | 1.4596 |
| 2023-09-20 | 1.3624 | 1.4581 |
| 2023-09-21 | 1.3689 | 1.4559 |
| 2023-09-22 | 1.3646 | 1.4529 |
| 2023-09-25 | 1.3659 | 1.4524 |
| 2023-09-26 | 1.3672 | 1.45 |
| 2023-09-27 | 1.3713 | 1.4449 |
| 2023-09-28 | 1.3692 | 1.4431 |
| 2023-09-29 | 1.3633 | 1.4443 |
| 2023-10-02 | 1.3721 | 1.4449 |
| 2023-10-03 | 1.3748 | 1.4393 |
| 2023-10-04 | 1.3720 | 1.4402 |
| 2023-10-05 | 1.3700 | 1.4421 |
| 2023-10-06 | 1.3666 | 1.4436 |
| 2023-10-09 | 1.3692 | 1.4419 |
| 2023-10-10 | 1.3664 | 1.446 |
| 2023-10-11 | 1.3627 | 1.4451 |
| 2023-10-12 | 1.3626 | 1.447 |
| 2023-10-13 | 1.3687 | 1.4405 |
| 2023-10-16 | 1.3690 | 1.4427 |
| 2023-10-17 | 1.3691 | 1.4471 |
| 2023-10-18 | 1.3693 | 1.4467 |
| 2023-10-19 | 1.3732 | 1.4499 |
| 2023-10-20 | 1.3715 | 1.4526 |
| 2023-10-23 | 1.3721 | 1.4541 |
| 2023-10-24 | 1.3668 | 1.4532 |
| 2023-10-25 | 1.3695 | 1.4484 |
| 2023-10-26 | 1.3713 | 1.4454 |
| 2023-10-27 | 1.3713 | 1.4455 |
| 2023-10-30 | 1.3656 | 1.4483 |
| 2023-10-31 | 1.3678 | 1.4525 |
| 2023-11-01 | 1.3706 | 1.4443 |
| 2023-11-02 | 1.3621 | 1.4522 |
| 2023-11-03 | 1.3563 | 1.4516 |
| 2023-11-06 | 1.3500 | 1.4501 |
| 2023-11-07 | 1.3553 | 1.4483 |
| 2023-11-08 | 1.3570 | 1.4481 |
| 2023-11-09 | 1.3584 | 1.4523 |
| 2023-11-10 | 1.3596 | 1.4525 |
| 2023-11-13 | 1.3608 | 1.452 |
| 2023-11-14 | 1.3606 | 1.4592 |
| 2023-11-15 | 1.3475 | 1.4645 |
| 2023-11-16 | 1.3488 | 1.4634 |
| 2023-11-17 | 1.3438 | 1.461 |
| 2023-11-20 | 1.3397 | 1.4641 |
| 2023-11-21 | 1.3361 | 1.4638 |
| 2023-11-22 | 1.3401 | 1.4622 |
| 2023-11-23 | 1.3411 | 1.4618 |
| 2023-11-24 | 1.3411 | 1.464 |
| 2023-11-27 | 1.3369 | 1.4641 |
| 2023-11-28 | 1.3362 | 1.463 |
| 2023-11-29 | 1.3317 | 1.4629 |
| 2023-11-30 | 1.3358 | 1.4602 |
| 2023-12-01 | 1.3380 | 1.4551 |
| 2023-12-04 | 1.3355 | 1.4515 |
| 2023-12-05 | 1.3392 | 1.4487 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
