Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 1.3974 | 1.494 |
| 2017-04-03 | 1.3975 | 1.4899 |
| 2017-04-04 | 1.3992 | 1.4903 |
| 2017-04-05 | 1.3998 | 1.4948 |
| 2017-04-06 | 1.4007 | 1.494 |
| 2017-04-07 | 1.4018 | 1.4902 |
| 2017-04-10 | 1.4066 | 1.488 |
| 2017-04-11 | 1.4039 | 1.4904 |
| 2017-04-12 | 1.4020 | 1.4869 |
| 2017-04-13 | 1.3965 | 1.4845 |
| 2017-04-18 | 1.3983 | 1.4937 |
| 2017-04-19 | 1.3973 | 1.4987 |
| 2017-04-20 | 1.3968 | 1.5009 |
| 2017-04-21 | 1.3972 | 1.4948 |
| 2017-04-24 | 1.3928 | 1.511 |
| 2017-04-25 | 1.3928 | 1.517 |
| 2017-04-26 | 1.3959 | 1.5206 |
| 2017-04-27 | 1.3973 | 1.5205 |
| 2017-04-28 | 1.3959 | 1.5258 |
| 2017-05-02 | 1.3945 | 1.5222 |
| 2017-05-03 | 1.3947 | 1.5229 |
| 2017-05-04 | 1.3995 | 1.5293 |
| 2017-05-05 | 1.4051 | 1.5402 |
| 2017-05-08 | 1.4050 | 1.5368 |
| 2017-05-09 | 1.4109 | 1.5362 |
| 2017-05-10 | 1.4104 | 1.5348 |
| 2017-05-11 | 1.4081 | 1.5292 |
| 2017-05-12 | 1.4080 | 1.5314 |
| 2017-05-15 | 1.3982 | 1.5342 |
| 2017-05-16 | 1.3976 | 1.5457 |
| 2017-05-17 | 1.3942 | 1.55 |
| 2017-05-18 | 1.3919 | 1.5491 |
| 2017-05-19 | 1.3873 | 1.5509 |
| 2017-05-22 | 1.3858 | 1.5581 |
| 2017-05-23 | 1.3882 | 1.5569 |
| 2017-05-24 | 1.3882 | 1.5539 |
| 2017-05-25 | 1.3844 | 1.5525 |
| 2017-05-26 | 1.3825 | 1.5479 |
| 2017-05-29 | 1.3844 | 1.5489 |
| 2017-05-30 | 1.3858 | 1.5484 |
| 2017-05-31 | 1.3829 | 1.5518 |
| 2017-06-01 | 1.3838 | 1.5525 |
| 2017-06-02 | 1.3864 | 1.5552 |
| 2017-06-05 | 1.3815 | 1.5541 |
| 2017-06-06 | 1.3815 | 1.5553 |
| 2017-06-07 | 1.3817 | 1.5499 |
| 2017-06-08 | 1.3825 | 1.5525 |
| 2017-06-09 | 1.3841 | 1.5469 |
| 2017-06-12 | 1.3841 | 1.5531 |
| 2017-06-13 | 1.3819 | 1.5501 |
| 2017-06-14 | 1.3797 | 1.5457 |
| 2017-06-15 | 1.3831 | 1.5444 |
| 2017-06-16 | 1.3841 | 1.5457 |
| 2017-06-19 | 1.3825 | 1.5483 |
| 2017-06-20 | 1.3877 | 1.5482 |
| 2017-06-21 | 1.3893 | 1.5487 |
| 2017-06-22 | 1.3903 | 1.5529 |
| 2017-06-23 | 1.3869 | 1.5496 |
| 2017-06-26 | 1.3884 | 1.5533 |
| 2017-06-27 | 1.3855 | 1.5626 |
| 2017-06-28 | 1.3847 | 1.5752 |
| |
|---|
