Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-07-07 | 1.4002 | 1.4255 |
| 2022-07-08 | 1.3999 | 1.4228 |
| 2022-07-11 | 1.4040 | 1.4178 |
| 2022-07-12 | 1.4067 | 1.4127 |
| 2022-07-13 | 1.4039 | 1.4134 |
| 2022-07-14 | 1.4058 | 1.4065 |
| 2022-07-15 | 1.4030 | 1.4113 |
| 2022-07-18 | 1.397 | 1.4153 |
| 2022-07-19 | 1.3927 | 1.4269 |
| 2022-07-20 | 1.3926 | 1.4204 |
| 2022-07-21 | 1.3940 | 1.4218 |
| 2022-07-22 | 1.3887 | 1.4151 |
| 2022-07-25 | 1.3849 | 1.4176 |
| 2022-07-26 | 1.3893 | 1.4066 |
| 2022-07-27 | 1.3877 | 1.4088 |
| 2022-07-28 | 1.3840 | 1.4009 |
| 2022-07-29 | 1.3814 | 1.4088 |
| 2022-08-01 | 1.3766 | 1.4087 |
| 2022-08-02 | 1.3794 | 1.4103 |
| 2022-08-03 | 1.3801 | 1.4069 |
| 2022-08-04 | 1.3787 | 1.4037 |
| 2022-08-05 | 1.3756 | 1.4077 |
| 2022-08-08 | 1.3783 | 1.4058 |
| 2022-08-09 | 1.3787 | 1.411 |
| 2022-08-10 | 1.3760 | 1.4107 |
| 2022-08-11 | 1.3688 | 1.4151 |
| 2022-08-12 | 1.3715 | 1.4106 |
| 2022-08-15 | 1.3767 | 1.4036 |
| 2022-08-16 | 1.3799 | 1.398 |
| 2022-08-17 | 1.3824 | 1.4051 |
| 2022-08-18 | 1.3807 | 1.4053 |
| 2022-08-19 | 1.3903 | 1.3979 |
| 2022-08-22 | 1.3956 | 1.3958 |
| 2022-08-23 | 1.3961 | 1.386 |
| 2022-08-24 | 1.3949 | 1.3857 |
| 2022-08-25 | 1.3898 | 1.3857 |
| 2022-08-26 | 1.3896 | 1.3906 |
| 2022-08-29 | 1.3969 | 1.395 |
| 2022-08-30 | 1.3949 | 1.3997 |
| 2022-08-31 | 1.3969 | 1.3969 |
| 2022-09-01 | 1.3996 | 1.4002 |
| 2022-09-02 | 1.4022 | 1.4013 |
| 2022-09-05 | 1.4044 | 1.3932 |
| 2022-09-06 | 1.4048 | 1.3947 |
| 2022-09-07 | 1.4093 | 1.3931 |
| 2022-09-08 | 1.4041 | 1.4054 |
| 2022-09-09 | 1.3994 | 1.4063 |
| 2022-09-12 | 1.3951 | 1.4168 |
| 2022-09-13 | 1.3942 | 1.4186 |
| 2022-09-14 | 1.4053 | 1.4039 |
| 2022-09-15 | 1.4073 | 1.4062 |
| 2022-09-16 | 1.4089 | 1.4025 |
| 2022-09-19 | 1.4096 | 1.4082 |
| 2022-09-20 | 1.4093 | 1.4074 |
| 2022-09-21 | 1.4138 | 1.4006 |
| 2022-09-22 | 1.4162 | 1.3998 |
| 2022-09-23 | 1.4247 | 1.3897 |
| 2022-09-26 | 1.435 | 1.3842 |
| 2022-09-27 | 1.4348 | 1.3838 |
| 2022-09-28 | 1.4475 | 1.3846 |
| 2022-09-29 | 1.4383 | 1.3961 |
| 2022-09-30 | 1.4362 | 1.4001 |
| 2022-10-03 | 1.4353 | 1.4015 |
| 2022-10-04 | 1.4303 | 1.4148 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
