Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-08-23 | 1.3700 | 1.5864 |
| 2018-08-24 | 1.3689 | 1.5863 |
| 2018-08-27 | 1.3654 | 1.5884 |
| 2018-08-28 | 1.3616 | 1.5945 |
| 2018-08-29 | 1.3671 | 1.5941 |
| 2018-08-30 | 1.3657 | 1.5968 |
| 2018-08-31 | 1.3702 | 1.5965 |
| 2018-09-03 | 1.3717 | 1.5925 |
| 2018-09-04 | 1.3761 | 1.5911 |
| 2018-09-05 | 1.3784 | 1.5965 |
| 2018-09-06 | 1.3752 | 1.6 |
| 2018-09-07 | 1.3754 | 1.5976 |
| 2018-09-10 | 1.3798 | 1.5966 |
| 2018-09-11 | 1.3776 | 1.5945 |
| 2018-09-12 | 1.3763 | 1.5945 |
| 2018-09-13 | 1.3716 | 1.5938 |
| 2018-09-14 | 1.3698 | 1.6012 |
| 2018-09-17 | 1.3723 | 1.6017 |
| 2018-09-18 | 1.3705 | 1.6031 |
| 2018-09-19 | 1.3707 | 1.5993 |
| 2018-09-20 | 1.3649 | 1.6064 |
| 2018-09-21 | 1.3642 | 1.6042 |
| 2018-09-24 | 1.3642 | 1.6061 |
| 2018-09-25 | 1.3656 | 1.6083 |
| 2018-09-26 | 1.3655 | 1.6027 |
| 2018-09-27 | 1.3646 | 1.5976 |
| 2018-09-28 | 1.3682 | 1.5839 |
| 2018-10-01 | 1.3702 | 1.5903 |
| 2018-10-02 | 1.3741 | 1.5862 |
| 2018-10-03 | 1.376 | 1.589 |
| 2018-10-04 | 1.3797 | 1.587 |
| 2018-10-05 | 1.3810 | 1.589 |
| 2018-10-08 | 1.3847 | 1.5894 |
| 2018-10-09 | 1.3868 | 1.5859 |
| 2018-10-10 | 1.3829 | 1.5904 |
| 2018-10-11 | 1.3796 | 1.5969 |
| 2018-10-12 | 1.3765 | 1.5932 |
| 2018-10-15 | 1.3768 | 1.5945 |
| 2018-10-16 | 1.3743 | 1.5925 |
| 2018-10-17 | 1.3761 | 1.5867 |
| 2018-10-18 | 1.3787 | 1.5863 |
| 2018-10-19 | 1.3775 | 1.58 |
| 2018-10-22 | 1.3794 | 1.5855 |
| 2018-10-23 | 1.3784 | 1.5822 |
| 2018-10-24 | 1.3806 | 1.5724 |
| 2018-10-25 | 1.3791 | 1.5744 |
| 2018-10-26 | 1.3843 | 1.5705 |
| 2018-10-29 | 1.3827 | 1.5737 |
| 2018-10-30 | 1.3840 | 1.5739 |
| 2018-10-31 | 1.3868 | 1.5696 |
| 2018-11-01 | 1.3781 | 1.5701 |
| 2018-11-02 | 1.3739 | 1.5686 |
| 2018-11-05 | 1.3765 | 1.5651 |
| 2018-11-06 | 1.3732 | 1.5693 |
| 2018-11-07 | 1.3692 | 1.5729 |
| 2018-11-08 | 1.3710 | 1.5663 |
| 2018-11-09 | 1.3773 | 1.5627 |
| 2018-11-12 | 1.3812 | 1.556 |
| 2018-11-13 | 1.3816 | 1.5559 |
| 2018-11-14 | 1.3800 | 1.5589 |
| 2018-11-15 | 1.3772 | 1.557 |
| 2018-11-16 | 1.3759 | 1.5612 |
| 2018-11-19 | 1.3725 | 1.5684 |
| 2018-11-20 | 1.3724 | 1.5675 |
| |
|---|
