Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-02-25 | 1.3530 | 1.5176 |
| 2022-02-28 | 1.3573 | 1.5201 |
| 2022-03-01 | 1.3572 | 1.515 |
| 2022-03-02 | 1.3559 | 1.5059 |
| 2022-03-03 | 1.3580 | 1.5042 |
| 2022-03-04 | 1.3607 | 1.4872 |
| 2022-03-07 | 1.3612 | 1.4831 |
| 2022-03-08 | 1.3639 | 1.4856 |
| 2022-03-09 | 1.3614 | 1.4966 |
| 2022-03-10 | 1.3585 | 1.5058 |
| 2022-03-11 | 1.3602 | 1.4949 |
| 2022-03-14 | 1.3637 | 1.4947 |
| 2022-03-15 | 1.3641 | 1.4993 |
| 2022-03-16 | 1.3612 | 1.4966 |
| 2022-03-17 | 1.3555 | 1.498 |
| 2022-03-18 | 1.3582 | 1.4952 |
| 2022-03-21 | 1.3553 | 1.496 |
| 2022-03-22 | 1.3567 | 1.4957 |
| 2022-03-23 | 1.3581 | 1.4919 |
| 2022-03-24 | 1.3583 | 1.4912 |
| 2022-03-25 | 1.3560 | 1.4919 |
| 2022-03-28 | 1.3606 | 1.4921 |
| 2022-03-29 | 1.3577 | 1.5051 |
| 2022-03-30 | 1.3539 | 1.5064 |
| 2022-03-31 | 1.3537 | 1.5028 |
| 2022-04-01 | 1.3558 | 1.4985 |
| 2022-04-04 | 1.3573 | 1.4938 |
| 2022-04-05 | 1.3553 | 1.4867 |
| 2022-04-06 | 1.3589 | 1.4844 |
| 2022-04-07 | 1.3602 | 1.4848 |
| 2022-04-08 | 1.3627 | 1.4801 |
| 2022-04-11 | 1.3645 | 1.4874 |
| 2022-04-12 | 1.3629 | 1.4803 |
| 2022-04-13 | 1.3642 | 1.4769 |
| 2022-04-14 | 1.3542 | 1.4732 |
| 2022-04-19 | 1.3665 | 1.4763 |
| 2022-04-20 | 1.3646 | 1.4779 |
| 2022-04-21 | 1.3612 | 1.482 |
| 2022-04-22 | 1.3667 | 1.4784 |
| 2022-04-25 | 1.3732 | 1.4757 |
| 2022-04-26 | 1.3739 | 1.4666 |
| 2022-04-27 | 1.3797 | 1.4602 |
| 2022-04-28 | 1.3882 | 1.4556 |
| 2022-04-29 | 1.3799 | 1.4545 |
| 2022-05-02 | 1.3858 | 1.4585 |
| 2022-05-03 | 1.3835 | 1.4605 |
| 2022-05-04 | 1.3824 | 1.4559 |
| 2022-05-05 | 1.3778 | 1.4561 |
| 2022-05-06 | 1.3852 | 1.4642 |
| 2022-05-09 | 1.3899 | 1.4676 |
| 2022-05-10 | 1.3897 | 1.4667 |
| 2022-05-11 | 1.3855 | 1.4622 |
| 2022-05-12 | 1.3959 | 1.4529 |
| 2022-05-13 | 1.3962 | 1.45 |
| 2022-05-16 | 1.3942 | 1.4531 |
| 2022-05-17 | 1.3840 | 1.4589 |
| 2022-05-18 | 1.3872 | 1.4598 |
| 2022-05-19 | 1.3848 | 1.4576 |
| 2022-05-20 | 1.3792 | 1.4588 |
| 2022-05-23 | 1.3733 | 1.4639 |
| 2022-05-24 | 1.3733 | 1.4722 |
| 2022-05-25 | 1.3772 | 1.4676 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
