Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 1.3873 | 1.5509 |
| 2017-05-22 | 1.3858 | 1.5581 |
| 2017-05-23 | 1.3882 | 1.5569 |
| 2017-05-24 | 1.3882 | 1.5539 |
| 2017-05-25 | 1.3844 | 1.5525 |
| 2017-05-26 | 1.3825 | 1.5479 |
| 2017-05-29 | 1.3844 | 1.5489 |
| 2017-05-30 | 1.3858 | 1.5484 |
| 2017-05-31 | 1.3829 | 1.5518 |
| 2017-06-01 | 1.3838 | 1.5525 |
| 2017-06-02 | 1.3864 | 1.5552 |
| 2017-06-05 | 1.3815 | 1.5541 |
| 2017-06-06 | 1.3815 | 1.5553 |
| 2017-06-07 | 1.3817 | 1.5499 |
| 2017-06-08 | 1.3825 | 1.5525 |
| 2017-06-09 | 1.3841 | 1.5469 |
| 2017-06-12 | 1.3841 | 1.5531 |
| 2017-06-13 | 1.3819 | 1.5501 |
| 2017-06-14 | 1.3797 | 1.5457 |
| 2017-06-15 | 1.3831 | 1.5444 |
| 2017-06-16 | 1.3841 | 1.5457 |
| 2017-06-19 | 1.3825 | 1.5483 |
| 2017-06-20 | 1.3877 | 1.5482 |
| 2017-06-21 | 1.3893 | 1.5487 |
| 2017-06-22 | 1.3903 | 1.5529 |
| 2017-06-23 | 1.3869 | 1.5496 |
| 2017-06-26 | 1.3884 | 1.5533 |
| 2017-06-27 | 1.3855 | 1.5626 |
| 2017-06-28 | 1.3847 | 1.5752 |
| 2017-06-29 | 1.3800 | 1.5751 |
| 2017-06-30 | 1.3766 | 1.571 |
| 2017-07-03 | 1.3817 | 1.5709 |
| 2017-07-04 | 1.3829 | 1.5701 |
| 2017-07-05 | 1.3833 | 1.5672 |
| 2017-07-06 | 1.3833 | 1.5749 |
| 2017-07-07 | 1.3810 | 1.5761 |
| 2017-07-10 | 1.3860 | 1.5783 |
| 2017-07-11 | 1.3838 | 1.5783 |
| 2017-07-12 | 1.3813 | 1.5815 |
| 2017-07-13 | 1.3770 | 1.5722 |
| 2017-07-14 | 1.3739 | 1.5684 |
| 2017-07-17 | 1.3673 | 1.5672 |
| 2017-07-18 | 1.3667 | 1.5793 |
| 2017-07-19 | 1.3676 | 1.5773 |
| 2017-07-20 | 1.3703 | 1.5738 |
| 2017-07-21 | 1.3633 | 1.5872 |
| 2017-07-24 | 1.3615 | 1.5859 |
| 2017-07-25 | 1.3596 | 1.59 |
| 2017-07-26 | 1.3612 | 1.585 |
| 2017-07-27 | 1.3588 | 1.589 |
| 2017-07-28 | 1.3596 | 1.5947 |
| 2017-07-31 | 1.3573 | 1.5918 |
| 2017-08-01 | 1.3581 | 1.6042 |
| 2017-08-02 | 1.3580 | 1.6064 |
| 2017-08-03 | 1.3600 | 1.613 |
| 2017-08-04 | 1.3563 | 1.6097 |
| 2017-08-07 | 1.3633 | 1.6083 |
| 2017-08-08 | 1.3604 | 1.6072 |
| 2017-08-09 | 1.3628 | 1.5988 |
| 2017-08-10 | 1.3637 | 1.6 |
| 2017-08-11 | 1.3643 | 1.6052 |
| 2017-08-14 | 1.3616 | 1.6063 |
| 2017-08-15 | 1.3659 | 1.6042 |
| 2017-08-16 | 1.3682 | 1.6022 |
| |
|---|
