Singapore dollar SGD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 1.3196 | 1.6151 |
| 2018-01-23 | 1.3194 | 1.6162 |
| 2018-01-24 | 1.3099 | 1.6181 |
| 2018-01-25 | 1.3058 | 1.6202 |
| 2018-01-26 | 1.3074 | 1.6259 |
| 2018-01-29 | 1.3102 | 1.622 |
| 2018-01-30 | 1.3106 | 1.628 |
| 2018-01-31 | 1.3075 | 1.6288 |
| 2018-02-01 | 1.3124 | 1.6352 |
| 2018-02-02 | 1.3135 | 1.6409 |
| 2018-02-05 | 1.3172 | 1.6387 |
| 2018-02-06 | 1.3232 | 1.6314 |
| 2018-02-07 | 1.3203 | 1.6291 |
| 2018-02-08 | 1.3294 | 1.6288 |
| 2018-02-09 | 1.3298 | 1.6321 |
| 2018-02-12 | 1.3256 | 1.6256 |
| 2018-02-13 | 1.3227 | 1.6314 |
| 2018-02-14 | 1.3192 | 1.629 |
| 2018-02-15 | 1.3115 | 1.6385 |
| 2018-02-16 | 1.3106 | 1.6336 |
| 2018-02-19 | 1.3130 | 1.6295 |
| 2018-02-20 | 1.3186 | 1.6272 |
| 2018-02-21 | 1.3212 | 1.6267 |
| 2018-02-22 | 1.3222 | 1.6232 |
| 2018-02-23 | 1.3215 | 1.6254 |
| 2018-02-26 | 1.3171 | 1.6227 |
| 2018-02-27 | 1.3198 | 1.6235 |
| 2018-02-28 | 1.3232 | 1.6162 |
| 2018-03-01 | 1.3269 | 1.615 |
| 2018-03-02 | 1.3207 | 1.6261 |
| 2018-03-05 | 1.3194 | 1.6238 |
| 2018-03-06 | 1.3153 | 1.6325 |
| 2018-03-07 | 1.3145 | 1.6323 |
| 2018-03-08 | 1.3154 | 1.6339 |
| 2018-03-09 | 1.3183 | 1.6204 |
| 2018-03-12 | 1.3145 | 1.6172 |
| 2018-03-13 | 1.3107 | 1.6224 |
| 2018-03-14 | 1.3091 | 1.6193 |
| 2018-03-15 | 1.3112 | 1.6182 |
| 2018-03-16 | 1.3155 | 1.6182 |
| 2018-03-19 | 1.3179 | 1.6223 |
| 2018-03-20 | 1.3175 | 1.6174 |
| 2018-03-21 | 1.3183 | 1.6197 |
| 2018-03-22 | 1.3159 | 1.6207 |
| 2018-03-23 | 1.3134 | 1.6216 |
| 2018-03-26 | 1.3112 | 1.6274 |
| 2018-03-27 | 1.3096 | 1.6208 |
| 2018-03-28 | 1.3077 | 1.6214 |
| 2018-03-29 | 1.3114 | 1.6158 |
| 2018-04-03 | 1.3092 | 1.6114 |
| 2018-04-04 | 1.3144 | 1.6136 |
| 2018-04-05 | 1.3142 | 1.6113 |
| 2018-04-06 | 1.3191 | 1.6138 |
| 2018-04-09 | 1.3132 | 1.6158 |
| 2018-04-10 | 1.3107 | 1.6202 |
| 2018-04-11 | 1.3084 | 1.6204 |
| 2018-04-12 | 1.3109 | 1.6155 |
| 2018-04-13 | 1.3118 | 1.6158 |
| 2018-04-16 | 1.3113 | 1.6221 |
| 2018-04-17 | 1.3103 | 1.6192 |
| 2018-04-18 | 1.3106 | 1.6236 |
| 2018-04-19 | 1.309 | 1.6208 |
| 2018-04-20 | 1.3138 | 1.6172 |
| |
|---|
