Thai baht THB exchange rates
Date | 1 USD | 1 EUR |
---|
2021-01-18 | 30.140 | 36.361 |
2021-01-19 | 30.024 | 36.426 |
2021-01-20 | 30.009 | 36.315 |
2021-01-21 | 29.930 | 36.389 |
2021-01-22 | 30.009 | 36.486 |
2021-01-25 | 29.985 | 36.438 |
2021-01-26 | 29.980 | 36.405 |
2021-01-27 | 30 | 36.342 |
2021-01-28 | 30.034 | 36.315 |
2021-01-29 | 29.900 | 36.287 |
2021-02-01 | 29.980 | 36.228 |
2021-02-02 | 29.990 | 36.12 |
2021-02-03 | 30.049 | 36.111 |
2021-02-04 | 30.060 | 36.06 |
2021-02-05 | 30.100 | 36.069 |
2021-02-08 | 30.019 | 36.098 |
2021-02-09 | 29.939 | 36.239 |
2021-02-10 | 29.905 | 36.266 |
2021-02-11 | 29.860 | 36.271 |
2021-02-12 | 29.909 | 36.215 |
2021-02-15 | 29.890 | 36.254 |
2021-02-16 | 29.920 | 36.332 |
2021-02-17 | 29.990 | 36.168 |
2021-02-18 | 30.019 | 36.276 |
2021-02-19 | 29.974 | 36.386 |
2021-02-22 | 30.040 | 36.448 |
2021-02-23 | 30.019 | 36.453 |
2021-02-24 | 30.040 | 36.487 |
2021-02-25 | 30.149 | 36.858 |
2021-02-26 | 30.359 | 36.799 |
2021-03-01 | 30.229 | 36.436 |
2021-03-02 | 30.263 | 36.401 |
2021-03-03 | 30.350 | 36.566 |
2021-03-04 | 30.339 | 36.511 |
2021-03-05 | 30.509 | 36.422 |
2021-03-08 | 30.789 | 36.535 |
2021-03-09 | 30.769 | 36.597 |
2021-03-10 | 30.770 | 36.592 |
2021-03-11 | 30.553 | 36.57 |
2021-03-12 | 30.780 | 36.73 |
2021-03-15 | 30.729 | 36.63 |
2021-03-16 | 30.735 | 36.655 |
2021-03-17 | 30.785 | 36.656 |
2021-03-18 | 30.869 | 36.772 |
2021-03-19 | 30.840 | 36.672 |
2021-03-22 | 30.870 | 36.816 |
2021-03-23 | 30.984 | 36.819 |
2021-03-24 | 31.000 | 36.658 |
2021-03-25 | 31.135 | 36.746 |
2021-03-26 | 31.110 | 36.654 |
2021-03-29 | 31.170 | 36.731 |
2021-03-30 | 31.269 | 36.714 |
2021-03-31 | 31.264 | 36.658 |
2021-04-01 | 31.270 | 36.73 |
2021-04-06 | 31.369 | 37.054 |
2021-04-07 | 31.374 | 37.286 |
2021-04-08 | 31.455 | 37.347 |
2021-04-09 | 31.450 | 37.388 |
2021-04-12 | 31.505 | 37.504 |
2021-04-13 | 31.589 | 37.579 |
2021-04-14 | 31.359 | 37.519 |
2021-04-15 | 31.224 | 37.376 |
2021-04-16 | 31.219 | 37.42 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.