Currency rates

EUR/THB

Thai baht THB exchange rates

Date	1 USD	1 EUR
2017-05-19	34.369	38.422
2017-05-22	34.369	38.642
2017-05-23	34.379	38.557
2017-05-24	34.355	38.454
2017-05-25	34.209	38.363
2017-05-26	34.049	38.122
2017-05-29	34.115	38.168
2017-05-30	34.129	38.133
2017-05-31	34.070	38.23
2017-06-01	34.150	38.313
2017-06-02	34.149	38.306
2017-06-05	34.029	38.28
2017-06-06	33.950	38.221
2017-06-07	34.025	38.166
2017-06-08	34.036	38.22
2017-06-09	34.070	38.077
2017-06-12	34.060	38.219
2017-06-13	33.919	38.048
2017-06-14	33.940	38.023
2017-06-15	33.989	37.953
2017-06-16	33.959	37.923
2017-06-19	33.939	38.009
2017-06-20	33.989	37.919
2017-06-21	34.000	37.9
2017-06-22	34.000	37.975
2017-06-23	33.945	37.927
2017-06-26	33.975	38.008
2017-06-27	33.950	38.289
2017-06-28	34	38.675
2017-06-29	33.984	38.787
2017-06-30	33.950	38.744
2017-07-03	33.980	38.632
2017-07-04	34.014	38.617
2017-07-05	34.045	38.57
2017-07-06	34.079	38.8
2017-07-07	34.079	38.892
2017-07-10	34.119	38.852
2017-07-11	34.099	38.891
2017-07-12	34.035	38.967
2017-07-13	33.950	38.761
2017-07-14	33.854	38.645
2017-07-17	33.659	38.581
2017-07-18	33.605	38.831
2017-07-19	33.600	38.751
2017-07-20	33.655	38.653
2017-07-21	33.449	38.942
2017-07-24	33.390	38.893
2017-07-25	33.429	39.093
2017-07-26	33.490	38.996
2017-07-27	33.310	38.953
2017-07-28	33.375	39.146
2017-07-31	33.300	39.051
2017-08-01	33.289	39.322
2017-08-02	33.269	39.355
2017-08-03	33.245	39.429
2017-08-04	33.244	39.455
2017-08-07	33.315	39.302
2017-08-08	33.245	39.276
2017-08-09	33.250	39.006
2017-08-10	33.260	39.021
2017-08-11	33.240	39.107
2017-08-14	33.260	39.237
2017-08-15	33.285	39.09
2017-08-16	33.280	38.971

Bitcoin Trading Signals

Android Apps Free