Currency rates

EUR/THB

Thai baht THB exchange rates

Date	1 USD	1 EUR
2017-07-24	33.390	38.893
2017-07-25	33.429	39.093
2017-07-26	33.490	38.996
2017-07-27	33.310	38.953
2017-07-28	33.375	39.146
2017-07-31	33.300	39.051
2017-08-01	33.289	39.322
2017-08-02	33.269	39.355
2017-08-03	33.245	39.429
2017-08-04	33.244	39.455
2017-08-07	33.315	39.302
2017-08-08	33.245	39.276
2017-08-09	33.250	39.006
2017-08-10	33.260	39.021
2017-08-11	33.240	39.107
2017-08-14	33.260	39.237
2017-08-15	33.285	39.09
2017-08-16	33.280	38.971
2017-08-17	33.250	38.893
2017-08-18	33.210	38.989
2017-08-21	33.254	39.111
2017-08-22	33.240	39.127
2017-08-23	33.359	39.361
2017-08-24	33.339	39.361
2017-08-25	33.309	39.332
2017-08-28	33.2	39.591
2017-08-29	33.169	39.963
2017-08-30	33.230	39.597
2017-08-31	33.189	39.247
2017-09-01	33.170	39.539
2017-09-04	33.149	39.465
2017-09-05	33.179	39.451
2017-09-06	33.159	39.563
2017-09-07	33.064	39.582
2017-09-08	33.100	39.919
2017-09-11	33.129	39.746
2017-09-12	33.119	39.522
2017-09-13	33.090	39.639
2017-09-14	33.119	39.363
2017-09-15	33.080	39.574
2017-09-18	33.090	39.536
2017-09-19	33.079	39.603
2017-09-20	33.069	39.707
2017-09-21	33.129	39.441
2017-09-22	33.090	39.579
2017-09-25	33.110	39.292
2017-09-26	33.205	39.139
2017-09-27	33.309	39.109
2017-09-28	33.390	39.327
2017-09-29	33.320	39.338
2017-10-02	33.440	39.272
2017-10-03	33.420	39.279
2017-10-04	33.319	39.274
2017-10-05	33.350	39.16
2017-10-06	33.460	39.172
2017-10-09	33.384	39.214
2017-10-10	33.260	39.237
2017-10-11	33.185	39.258
2017-10-12	33.110	39.256
2017-10-13	33.120	39.115
2017-10-16	33.060	39.021
2017-10-17	33.120	38.946
2017-10-18	33.160	38.96
2017-10-19	33.124	39.2
2017-10-20	33.159	39.188

Bitcoin Trading Signals

Android Apps Free