Thai baht THB exchange rates
Date | 1 USD | 1 EUR |
---|
2023-07-03 | 35.180 | 38.343 |
2023-07-04 | 34.909 | 38.034 |
2023-07-05 | 34.910 | 37.979 |
2023-07-06 | 35.019 | 38.168 |
2023-07-07 | 35.229 | 38.358 |
2023-07-10 | 35.119 | 38.477 |
2023-07-11 | 34.770 | 38.209 |
2023-07-12 | 34.870 | 38.434 |
2023-07-13 | 34.579 | 38.667 |
2023-07-14 | 34.635 | 38.864 |
2023-07-17 | 34.600 | 38.856 |
2023-07-18 | 34.150 | 38.436 |
2023-07-19 | 34.155 | 38.329 |
2023-07-20 | 33.959 | 38.025 |
2023-07-21 | 34.370 | 38.23 |
2023-07-24 | 34.389 | 38.159 |
2023-07-25 | 34.490 | 38.115 |
2023-07-26 | 34.279 | 37.91 |
2023-07-27 | 34.089 | 37.925 |
2023-07-28 | 34.379 | 37.852 |
2023-07-31 | 34.230 | 37.732 |
2023-08-01 | 34.255 | 37.578 |
2023-08-02 | 34.274 | 37.651 |
2023-08-03 | 34.624 | 37.852 |
2023-08-04 | 34.789 | 38.081 |
2023-08-07 | 34.819 | 38.246 |
2023-08-08 | 35.040 | 38.348 |
2023-08-09 | 34.975 | 38.361 |
2023-08-10 | 35.014 | 38.583 |
2023-08-11 | 35.029 | 38.547 |
2023-08-14 | 35.200 | 38.474 |
2023-08-15 | 35.389 | 38.667 |
2023-08-16 | 35.360 | 38.599 |
2023-08-17 | 35.359 | 38.542 |
2023-08-18 | 35.350 | 38.415 |
2023-08-21 | 35.124 | 38.314 |
2023-08-22 | 35.019 | 38.126 |
2023-08-23 | 35.109 | 37.936 |
2023-08-24 | 35.020 | 37.962 |
2023-08-25 | 35.064 | 37.898 |
2023-08-28 | 35.274 | 38.125 |
2023-08-29 | 35.200 | 38.027 |
2023-08-30 | 35.040 | 38.145 |
2023-08-31 | 34.969 | 38.005 |
2023-09-01 | 34.964 | 37.916 |
2023-09-04 | 35.209 | 38.03 |
2023-09-05 | 35.485 | 38.079 |
2023-09-06 | 35.519 | 38.166 |
2023-09-07 | 35.600 | 38.128 |
2023-09-08 | 35.539 | 38.042 |
2023-09-11 | 35.480 | 38.049 |
2023-09-12 | 35.684 | 38.229 |
2023-09-13 | 35.774 | 38.397 |
2023-09-14 | 35.775 | 38.387 |
2023-09-15 | 35.790 | 38.145 |
2023-09-18 | 35.704 | 38.072 |
2023-09-19 | 35.930 | 38.492 |
2023-09-20 | 36.059 | 38.591 |
2023-09-21 | 36.189 | 38.488 |
2023-09-22 | 35.960 | 38.287 |
2023-09-25 | 36.110 | 38.396 |
2023-09-26 | 36.349 | 38.549 |
2023-09-27 | 36.580 | 38.541 |
2023-09-28 | 36.679 | 38.657 |
2023-09-29 | 36.510 | 38.679 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.