Thai baht THB exchange rates
Date | 1 USD | 1 EUR |
---|
2018-01-22 | 31.859 | 38.993 |
2018-01-23 | 31.830 | 38.989 |
2018-01-24 | 31.599 | 39.032 |
2018-01-25 | 31.420 | 38.983 |
2018-01-26 | 31.390 | 39.037 |
2018-01-29 | 31.440 | 38.92 |
2018-01-30 | 31.409 | 39.014 |
2018-01-31 | 31.310 | 39.003 |
2018-02-01 | 31.359 | 39.071 |
2018-02-02 | 31.400 | 39.225 |
2018-02-05 | 31.529 | 39.223 |
2018-02-06 | 31.584 | 38.941 |
2018-02-07 | 31.590 | 38.976 |
2018-02-08 | 31.839 | 39.01 |
2018-02-09 | 31.799 | 39.028 |
2018-02-12 | 31.700 | 38.874 |
2018-02-13 | 31.509 | 38.861 |
2018-02-14 | 31.419 | 38.797 |
2018-02-15 | 31.319 | 39.128 |
2018-02-16 | 31.290 | 39 |
2018-02-19 | 31.380 | 38.943 |
2018-02-20 | 31.509 | 38.883 |
2018-02-21 | 31.500 | 38.783 |
2018-02-22 | 31.574 | 38.761 |
2018-02-23 | 31.439 | 38.668 |
2018-02-26 | 31.319 | 38.586 |
2018-02-27 | 31.390 | 38.613 |
2018-02-28 | 31.430 | 38.389 |
2018-03-01 | 31.570 | 38.424 |
2018-03-02 | 31.489 | 38.77 |
2018-03-05 | 31.420 | 38.669 |
2018-03-06 | 31.319 | 38.871 |
2018-03-07 | 31.310 | 38.878 |
2018-03-08 | 31.334 | 38.921 |
2018-03-09 | 31.354 | 38.538 |
2018-03-12 | 31.329 | 38.542 |
2018-03-13 | 31.210 | 38.632 |
2018-03-14 | 31.130 | 38.505 |
2018-03-15 | 31.165 | 38.461 |
2018-03-16 | 31.199 | 38.379 |
2018-03-19 | 31.209 | 38.416 |
2018-03-20 | 31.199 | 38.301 |
2018-03-21 | 31.210 | 38.345 |
2018-03-22 | 31.269 | 38.512 |
2018-03-23 | 31.180 | 38.495 |
2018-03-26 | 31.149 | 38.66 |
2018-03-27 | 31.229 | 38.65 |
2018-03-28 | 31.250 | 38.744 |
2018-03-29 | 31.229 | 38.478 |
2018-04-03 | 31.179 | 38.376 |
2018-04-04 | 31.250 | 38.363 |
2018-04-05 | 31.265 | 38.331 |
2018-04-06 | 31.289 | 38.28 |
2018-04-09 | 31.270 | 38.475 |
2018-04-10 | 31.229 | 38.603 |
2018-04-11 | 31.170 | 38.601 |
2018-04-12 | 31.200 | 38.448 |
2018-04-13 | 31.149 | 38.367 |
2018-04-16 | 31.240 | 38.644 |
2018-04-17 | 31.209 | 38.566 |
2018-04-18 | 31.230 | 38.688 |
2018-04-19 | 31.209 | 38.644 |
2018-04-20 | 31.320 | 38.552 |
|
---|