Thai baht THB exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 32.490 | 36.441 |
2022-02-28 | 32.675 | 36.593 |
2022-03-01 | 32.704 | 36.505 |
2022-03-02 | 32.720 | 36.339 |
2022-03-03 | 32.559 | 36.063 |
2022-03-04 | 32.734 | 35.776 |
2022-03-07 | 32.919 | 35.866 |
2022-03-08 | 33.195 | 36.156 |
2022-03-09 | 33.044 | 36.326 |
2022-03-10 | 33.119 | 36.71 |
2022-03-11 | 33.250 | 36.542 |
2022-03-14 | 33.385 | 36.59 |
2022-03-15 | 33.520 | 36.842 |
2022-03-16 | 33.364 | 36.681 |
2022-03-17 | 33.270 | 36.767 |
2022-03-18 | 33.380 | 36.745 |
2022-03-21 | 33.554 | 37.038 |
2022-03-22 | 33.455 | 36.881 |
2022-03-23 | 33.650 | 36.965 |
2022-03-24 | 33.555 | 36.837 |
2022-03-25 | 33.544 | 36.906 |
2022-03-28 | 33.765 | 37.027 |
2022-03-29 | 33.640 | 37.29 |
2022-03-30 | 33.384 | 37.144 |
2022-03-31 | 33.250 | 36.911 |
2022-04-01 | 33.424 | 36.941 |
2022-04-04 | 33.524 | 36.894 |
2022-04-05 | 33.455 | 36.697 |
2022-04-06 | 33.599 | 36.701 |
2022-04-07 | 33.474 | 36.541 |
2022-04-08 | 33.595 | 36.488 |
2022-04-11 | 33.589 | 36.613 |
2022-04-12 | 33.635 | 36.531 |
2022-04-13 | 33.535 | 36.305 |
2022-04-14 | 33.659 | 36.615 |
2022-04-19 | 33.755 | 36.466 |
2022-04-20 | 33.764 | 36.567 |
2022-04-21 | 33.885 | 36.891 |
2022-04-22 | 33.950 | 36.724 |
2022-04-25 | 34.005 | 36.542 |
2022-04-26 | 34.285 | 36.596 |
2022-04-27 | 34.329 | 36.331 |
2022-04-28 | 34.479 | 36.152 |
2022-04-29 | 34.180 | 36.026 |
2022-05-02 | 34.405 | 36.208 |
2022-05-03 | 34.470 | 36.387 |
2022-05-04 | 34.314 | 36.137 |
2022-05-05 | 34.089 | 36.026 |
2022-05-06 | 34.345 | 36.303 |
2022-05-09 | 34.564 | 36.497 |
2022-05-10 | 34.534 | 36.448 |
2022-05-11 | 34.579 | 36.492 |
2022-05-12 | 34.732 | 36.15 |
2022-05-13 | 34.770 | 36.109 |
2022-05-16 | 34.805 | 36.274 |
2022-05-17 | 34.494 | 36.361 |
2022-05-18 | 34.589 | 36.399 |
2022-05-19 | 34.530 | 36.343 |
2022-05-20 | 34.304 | 36.284 |
2022-05-23 | 34.158 | 36.41 |
2022-05-24 | 34.150 | 36.609 |
2022-05-25 | 34.299 | 36.55 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.