Turkish lira TRY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 18.666 | 19.854 |
2022-12-22 | 18.673 | 19.855 |
2022-12-23 | 18.681 | 19.843 |
2022-12-27 | 18.712 | 19.879 |
2022-12-28 | 18.716 | 19.914 |
2022-12-29 | 18.719 | 19.934 |
2022-12-30 | 18.718 | 19.964 |
2023-01-02 | 18.724 | 20.003 |
2023-01-03 | 18.735 | 19.756 |
2023-01-04 | 18.744 | 19.867 |
2023-01-05 | 18.770 | 19.898 |
2023-01-06 | 18.768 | 19.706 |
2023-01-09 | 18.775 | 20.082 |
2023-01-10 | 18.777 | 20.135 |
2023-01-11 | 18.776 | 20.179 |
2023-01-12 | 18.781 | 20.231 |
2023-01-13 | 18.790 | 20.319 |
2023-01-16 | 18.791 | 20.317 |
2023-01-17 | 18.792 | 20.376 |
2023-01-18 | 18.793 | 20.370 |
2023-01-19 | 18.797 | 20.329 |
2023-01-20 | 18.803 | 20.356 |
2023-01-23 | 18.809 | 20.447 |
2023-01-24 | 18.809 | 20.423 |
2023-01-25 | 18.813 | 20.465 |
2023-01-26 | 18.812 | 20.496 |
2023-01-27 | 18.809 | 20.436 |
2023-01-30 | 18.807 | 20.506 |
2023-01-31 | 18.811 | 20.378 |
2023-02-01 | 18.815 | 20.497 |
2023-02-02 | 18.817 | 20.676 |
2023-02-03 | 18.817 | 20.580 |
2023-02-06 | 18.830 | 20.291 |
2023-02-07 | 18.829 | 20.147 |
2023-02-08 | 18.832 | 20.216 |
2023-02-09 | 18.832 | 20.284 |
2023-02-10 | 18.836 | 20.135 |
2023-02-13 | 18.844 | 20.137 |
2023-02-14 | 18.847 | 20.277 |
2023-02-15 | 18.848 | 20.167 |
2023-02-16 | 18.849 | 20.168 |
2023-02-17 | 18.868 | 20.047 |
2023-02-20 | 18.866 | 20.137 |
2023-02-21 | 18.869 | 20.122 |
2023-02-22 | 18.875 | 20.090 |
2023-02-23 | 18.872 | 20.035 |
2023-02-24 | 18.880 | 19.956 |
2023-02-27 | 18.886 | 19.932 |
2023-02-28 | 18.886 | 20.055 |
2023-03-01 | 18.887 | 20.179 |
2023-03-02 | 18.889 | 20.031 |
2023-03-03 | 18.900 | 20.062 |
2023-03-06 | 18.902 | 20.123 |
2023-03-07 | 18.915 | 20.173 |
2023-03-08 | 18.938 | 19.970 |
2023-03-09 | 18.952 | 20.002 |
2023-03-10 | 18.962 | 20.073 |
2023-03-13 | 18.973 | 20.313 |
2023-03-14 | 18.974 | 20.373 |
2023-03-15 | 18.984 | 20.026 |
2023-03-16 | 18.989 | 20.119 |
2023-03-17 | 19.002 | 20.185 |
2023-03-20 | 19.020 | 20.383 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.