Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2022-09-07 | 18.235 | 18.026 |
| 2022-09-08 | 18.238 | 18.254 |
| 2022-09-09 | 18.238 | 18.328 |
| 2022-09-12 | 18.240 | 18.523 |
| 2022-09-13 | 18.244 | 18.564 |
| 2022-09-14 | 18.257 | 18.239 |
| 2022-09-15 | 18.262 | 18.247 |
| 2022-09-16 | 18.276 | 18.192 |
| 2022-09-19 | 18.292 | 18.273 |
| 2022-09-20 | 18.308 | 18.283 |
| 2022-09-21 | 18.321 | 18.149 |
| 2022-09-22 | 18.368 | 18.155 |
| 2022-09-23 | 18.404 | 17.951 |
| 2022-09-26 | 18.453 | 17.800 |
| 2022-09-27 | 18.481 | 17.824 |
| 2022-09-28 | 18.537 | 17.731 |
| 2022-09-29 | 18.545 | 18 |
| 2022-09-30 | 18.551 | 18.084 |
| 2022-10-03 | 18.562 | 18.124 |
| 2022-10-04 | 18.539 | 18.337 |
| 2022-10-05 | 18.578 | 18.420 |
| 2022-10-06 | 18.579 | 18.319 |
| 2022-10-07 | 18.586 | 18.209 |
| 2022-10-10 | 18.575 | 18.013 |
| 2022-10-11 | 18.583 | 18.068 |
| 2022-10-12 | 18.589 | 18.042 |
| 2022-10-13 | 18.589 | 18.104 |
| 2022-10-14 | 18.587 | 18.061 |
| 2022-10-17 | 18.589 | 18.104 |
| 2022-10-18 | 18.588 | 18.281 |
| 2022-10-19 | 18.592 | 18.179 |
| 2022-10-20 | 18.576 | 18.225 |
| 2022-10-21 | 18.601 | 18.098 |
| 2022-10-24 | 18.607 | 18.329 |
| 2022-10-25 | 18.609 | 18.350 |
| 2022-10-26 | 18.603 | 18.646 |
| 2022-10-27 | 18.612 | 18.681 |
| 2022-10-28 | 18.613 | 18.521 |
| 2022-10-31 | 18.616 | 18.456 |
| 2022-11-01 | 18.620 | 18.521 |
| 2022-11-02 | 18.620 | 18.448 |
| 2022-11-03 | 18.620 | 18.160 |
| 2022-11-04 | 18.622 | 18.384 |
| 2022-11-07 | 18.600 | 18.587 |
| 2022-11-08 | 18.606 | 18.599 |
| 2022-11-09 | 18.600 | 18.672 |
| 2022-11-10 | 18.595 | 18.51 |
| 2022-11-11 | 18.528 | 19.098 |
| 2022-11-14 | 18.598 | 19.192 |
| 2022-11-15 | 18.609 | 19.360 |
| 2022-11-16 | 18.611 | 19.378 |
| 2022-11-17 | 18.618 | 19.212 |
| 2022-11-18 | 18.619 | 19.300 |
| 2022-11-21 | 18.624 | 19.082 |
| 2022-11-22 | 18.612 | 19.122 |
| 2022-11-23 | 18.626 | 19.231 |
| 2022-11-24 | 18.627 | 19.396 |
| 2022-11-25 | 18.634 | 19.333 |
| 2022-11-28 | 18.622 | 19.484 |
| 2022-11-29 | 18.636 | 19.318 |
| 2022-11-30 | 18.632 | 19.333 |
| 2022-12-01 | 18.631 | 19.477 |
| 2022-12-02 | 18.636 | 19.639 |
| 2022-12-05 | 18.638 | 19.732 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
