Turkish lira TRY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-10-31 | 18.616 | 18.456 |
2022-11-01 | 18.620 | 18.521 |
2022-11-02 | 18.620 | 18.448 |
2022-11-03 | 18.620 | 18.160 |
2022-11-04 | 18.622 | 18.384 |
2022-11-07 | 18.600 | 18.587 |
2022-11-08 | 18.606 | 18.599 |
2022-11-09 | 18.600 | 18.672 |
2022-11-10 | 18.595 | 18.51 |
2022-11-11 | 18.528 | 19.098 |
2022-11-14 | 18.598 | 19.192 |
2022-11-15 | 18.609 | 19.360 |
2022-11-16 | 18.611 | 19.378 |
2022-11-17 | 18.618 | 19.212 |
2022-11-18 | 18.619 | 19.300 |
2022-11-21 | 18.624 | 19.082 |
2022-11-22 | 18.612 | 19.122 |
2022-11-23 | 18.626 | 19.231 |
2022-11-24 | 18.627 | 19.396 |
2022-11-25 | 18.634 | 19.333 |
2022-11-28 | 18.622 | 19.484 |
2022-11-29 | 18.636 | 19.318 |
2022-11-30 | 18.632 | 19.333 |
2022-12-01 | 18.631 | 19.477 |
2022-12-02 | 18.636 | 19.639 |
2022-12-05 | 18.638 | 19.732 |
2022-12-06 | 18.639 | 19.601 |
2022-12-07 | 18.639 | 19.625 |
2022-12-08 | 18.643 | 19.611 |
2022-12-09 | 18.644 | 19.687 |
2022-12-12 | 18.643 | 19.691 |
2022-12-13 | 18.648 | 19.664 |
2022-12-14 | 18.647 | 19.857 |
2022-12-15 | 18.647 | 19.806 |
2022-12-16 | 18.649 | 19.803 |
2022-12-19 | 18.652 | 19.767 |
2022-12-20 | 18.656 | 19.774 |
2022-12-21 | 18.666 | 19.854 |
2022-12-22 | 18.673 | 19.855 |
2022-12-23 | 18.681 | 19.843 |
2022-12-27 | 18.712 | 19.879 |
2022-12-28 | 18.716 | 19.914 |
2022-12-29 | 18.719 | 19.934 |
2022-12-30 | 18.718 | 19.964 |
2023-01-02 | 18.724 | 20.003 |
2023-01-03 | 18.735 | 19.756 |
2023-01-04 | 18.744 | 19.867 |
2023-01-05 | 18.770 | 19.898 |
2023-01-06 | 18.768 | 19.706 |
2023-01-09 | 18.775 | 20.082 |
2023-01-10 | 18.777 | 20.135 |
2023-01-11 | 18.776 | 20.179 |
2023-01-12 | 18.781 | 20.231 |
2023-01-13 | 18.790 | 20.319 |
2023-01-16 | 18.791 | 20.317 |
2023-01-17 | 18.792 | 20.376 |
2023-01-18 | 18.793 | 20.370 |
2023-01-19 | 18.797 | 20.329 |
2023-01-20 | 18.803 | 20.356 |
2023-01-23 | 18.809 | 20.447 |
2023-01-24 | 18.809 | 20.423 |
2023-01-25 | 18.813 | 20.465 |
2023-01-26 | 18.812 | 20.496 |
2023-01-27 | 18.809 | 20.436 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.