Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-07-24 | 3.5523 | 4.1378 |
| 2017-07-25 | 3.5614 | 4.1647 |
| 2017-07-26 | 3.5559 | 4.1406 |
| 2017-07-27 | 3.5319 | 4.1303 |
| 2017-07-28 | 3.535 | 4.1462 |
| 2017-07-31 | 3.5229 | 4.1314 |
| 2017-08-01 | 3.5220 | 4.1602 |
| 2017-08-02 | 3.5325 | 4.1786 |
| 2017-08-03 | 3.5406 | 4.1992 |
| 2017-08-04 | 3.5307 | 4.1903 |
| 2017-08-07 | 3.5315 | 4.1662 |
| 2017-08-08 | 3.5285 | 4.1686 |
| 2017-08-09 | 3.5391 | 4.1518 |
| 2017-08-10 | 3.5340 | 4.1462 |
| 2017-08-11 | 3.5499 | 4.1765 |
| 2017-08-14 | 3.5236 | 4.1568 |
| 2017-08-15 | 3.5300 | 4.1457 |
| 2017-08-16 | 3.5285 | 4.1319 |
| 2017-08-17 | 3.5220 | 4.1197 |
| 2017-08-18 | 3.5243 | 4.1376 |
| 2017-08-21 | 3.5067 | 4.1243 |
| 2017-08-22 | 3.4975 | 4.117 |
| 2017-08-23 | 3.5035 | 4.1338 |
| 2017-08-24 | 3.4796 | 4.1081 |
| 2017-08-25 | 3.479 | 4.108 |
| 2017-08-28 | 3.4434 | 4.1063 |
| 2017-08-29 | 3.4420 | 4.147 |
| 2017-08-30 | 3.4604 | 4.1235 |
| 2017-08-31 | 3.4725 | 4.1063 |
| 2017-09-01 | 3.438 | 4.0981 |
| 2017-09-04 | 3.4293 | 4.0826 |
| 2017-09-05 | 3.4444 | 4.0954 |
| 2017-09-06 | 3.4402 | 4.1045 |
| 2017-09-07 | 3.4160 | 4.0893 |
| 2017-09-08 | 3.4155 | 4.1191 |
| 2017-09-11 | 3.3991 | 4.0779 |
| 2017-09-12 | 3.4314 | 4.0948 |
| 2017-09-13 | 3.4420 | 4.1232 |
| 2017-09-14 | 3.461 | 4.1134 |
| 2017-09-15 | 3.4389 | 4.114 |
| 2017-09-18 | 3.4599 | 4.134 |
| 2017-09-19 | 3.4884 | 4.1764 |
| 2017-09-20 | 3.4681 | 4.1642 |
| 2017-09-21 | 3.5091 | 4.1776 |
| 2017-09-22 | 3.4950 | 4.1804 |
| 2017-09-25 | 3.5226 | 4.1803 |
| 2017-09-26 | 3.5411 | 4.1739 |
| 2017-09-27 | 3.5688 | 4.1902 |
| 2017-09-28 | 3.5654 | 4.1994 |
| 2017-09-29 | 3.5586 | 4.2013 |
| 2017-10-02 | 3.582 | 4.2067 |
| 2017-10-03 | 3.5835 | 4.2117 |
| 2017-10-04 | 3.5646 | 4.2016 |
| 2017-10-05 | 3.5688 | 4.1905 |
| 2017-10-06 | 3.6170 | 4.2345 |
| 2017-10-09 | 3.7149 | 4.3636 |
| 2017-10-10 | 3.6776 | 4.3385 |
| 2017-10-11 | 3.6633 | 4.3337 |
| 2017-10-12 | 3.6629 | 4.3428 |
| 2017-10-13 | 3.6600 | 4.3225 |
| 2017-10-16 | 3.6410 | 4.2975 |
| 2017-10-17 | 3.6611 | 4.3051 |
| 2017-10-18 | 3.6790 | 4.3225 |
| 2017-10-19 | 3.6609 | 4.3324 |
| 2017-10-20 | 3.6629 | 4.3289 |
| |
|---|
