Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-26 | 30.304 | 32.944 |
| 2024-01-29 | 30.352 | 32.850 |
| 2024-01-30 | 30.359 | 32.928 |
| 2024-01-31 | 30.357 | 32.898 |
| 2024-02-01 | 30.366 | 32.838 |
| 2024-02-02 | 30.454 | 33.143 |
| 2024-02-05 | 30.552 | 32.831 |
| 2024-02-06 | 30.561 | 32.832 |
| 2024-02-07 | 30.599 | 32.974 |
| 2024-02-08 | 30.604 | 32.924 |
| 2024-02-09 | 30.682 | 33.051 |
| 2024-02-12 | 30.703 | 33.077 |
| 2024-02-13 | 30.723 | 33.160 |
| 2024-02-14 | 30.749 | 32.941 |
| 2024-02-15 | 30.740 | 33.024 |
| 2024-02-16 | 30.827 | 33.195 |
| 2024-02-19 | 30.868 | 33.264 |
| 2024-02-20 | 30.904 | 33.382 |
| 2024-02-21 | 31.006 | 33.514 |
| 2024-02-22 | 30.993 | 33.609 |
| 2024-02-23 | 31.091 | 33.684 |
| 2024-02-26 | 31.122 | 33.774 |
| 2024-02-27 | 31.147 | 33.813 |
| 2024-02-28 | 31.188 | 33.708 |
| 2024-02-29 | 31.227 | 33.806 |
| 2024-03-01 | 31.345 | 33.894 |
| 2024-03-04 | 31.526 | 34.193 |
| 2024-03-05 | 31.659 | 34.347 |
| 2024-03-06 | 31.742 | 34.517 |
| 2024-03-07 | 31.842 | 34.692 |
| 2024-03-08 | 31.964 | 34.944 |
| 2024-03-11 | 32.001 | 34.965 |
| 2024-03-12 | 32.053 | 34.989 |
| 2024-03-13 | 32.099 | 35.113 |
| 2024-03-14 | 32.123 | 35.094 |
| 2024-03-15 | 32.217 | 35.091 |
| 2024-03-18 | 32.301 | 35.182 |
| 2024-03-19 | 32.343 | 35.105 |
| 2024-03-20 | 32.390 | 35.124 |
| 2024-03-21 | 32.038 | 34.944 |
| 2024-03-22 | 31.988 | 34.620 |
| 2024-03-25 | 32.148 | 34.833 |
| 2024-03-26 | 32.201 | 34.954 |
| 2024-03-27 | 32.267 | 34.900 |
| 2024-03-28 | 32.326 | 34.948 |
| 2024-04-02 | 32.192 | 34.603 |
| 2024-04-03 | 31.940 | 34.441 |
| 2024-04-04 | 31.889 | 34.606 |
| 2024-04-05 | 31.944 | 34.631 |
| 2024-04-08 | 32.198 | 34.848 |
| 2024-04-09 | 32.191 | 34.982 |
| 2024-04-10 | 32.258 | 35.032 |
| 2024-04-11 | 32.280 | 34.633 |
| 2024-04-12 | 32.325 | 34.433 |
| 2024-04-15 | 32.403 | 34.529 |
| 2024-04-16 | 32.501 | 34.572 |
| 2024-04-17 | 32.529 | 34.605 |
| 2024-04-18 | 32.496 | 34.703 |
| 2024-04-19 | 32.601 | 34.730 |
| 2024-04-22 | 32.537 | 34.594 |
| 2024-04-23 | 32.584 | 34.780 |
| 2024-04-24 | 32.518 | 34.749 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
