Turkish lira TRY exchange rates
Date | 1 USD | 1 EUR |
---|
2022-03-28 | 14.841 | 16.275 |
2022-03-29 | 14.729 | 16.327 |
2022-03-30 | 14.676 | 16.329 |
2022-03-31 | 14.667 | 16.282 |
2022-04-01 | 14.695 | 16.241 |
2022-04-04 | 14.705 | 16.183 |
2022-04-05 | 14.723 | 16.15 |
2022-04-06 | 14.739 | 16.099 |
2022-04-07 | 14.742 | 16.092 |
2022-04-08 | 14.753 | 16.023 |
2022-04-11 | 14.723 | 16.048 |
2022-04-12 | 14.689 | 15.954 |
2022-04-13 | 14.593 | 15.799 |
2022-04-14 | 14.620 | 15.904 |
2022-04-19 | 14.664 | 15.841 |
2022-04-20 | 14.671 | 15.889 |
2022-04-21 | 14.694 | 15.998 |
2022-04-22 | 14.740 | 15.944 |
2022-04-25 | 14.762 | 15.864 |
2022-04-26 | 14.797 | 15.794 |
2022-04-27 | 14.821 | 15.685 |
2022-04-28 | 14.817 | 15.536 |
2022-04-29 | 14.837 | 15.638 |
2022-05-02 | 14.889 | 15.669 |
2022-05-03 | 14.867 | 15.694 |
2022-05-04 | 14.791 | 15.576 |
2022-05-05 | 14.861 | 15.705 |
2022-05-06 | 14.955 | 15.807 |
2022-05-09 | 15.052 | 15.894 |
2022-05-10 | 15.243 | 16.088 |
2022-05-11 | 15.336 | 16.185 |
2022-05-12 | 15.385 | 16.013 |
2022-05-13 | 15.472 | 16.068 |
2022-05-16 | 15.651 | 16.312 |
2022-05-17 | 15.750 | 16.602 |
2022-05-18 | 15.947 | 16.781 |
2022-05-19 | 15.965 | 16.803 |
2022-05-20 | 15.902 | 16.820 |
2022-05-23 | 15.824 | 16.867 |
2022-05-24 | 16.098 | 17.257 |
2022-05-25 | 16.324 | 17.395 |
2022-05-26 | 16.414 | 17.558 |
2022-05-27 | 16.398 | 17.582 |
2022-05-30 | 16.389 | 17.641 |
2022-05-31 | 16.411 | 17.581 |
2022-06-01 | 16.450 | 17.622 |
2022-06-02 | 16.477 | 17.617 |
2022-06-03 | 16.531 | 17.738 |
2022-06-06 | 16.591 | 17.796 |
2022-06-07 | 16.760 | 17.870 |
2022-06-08 | 17.183 | 18.453 |
2022-06-09 | 17.230 | 18.510 |
2022-06-10 | 17.027 | 18.011 |
2022-06-13 | 17.263 | 18.049 |
2022-06-14 | 17.278 | 18.06 |
2022-06-15 | 17.300 | 18.046 |
2022-06-16 | 17.319 | 18.012 |
2022-06-17 | 17.308 | 18.149 |
2022-06-20 | 17.328 | 18.223 |
2022-06-21 | 17.350 | 18.304 |
2022-06-22 | 17.351 | 18.255 |
2022-06-23 | 17.363 | 18.219 |
2022-06-24 | 17.375 | 18.285 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.