Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 3.6027 | 4.0275 |
| 2017-05-22 | 3.5601 | 4.0027 |
| 2017-05-23 | 3.5640 | 3.9971 |
| 2017-05-24 | 3.5668 | 3.9924 |
| 2017-05-25 | 3.5640 | 3.9967 |
| 2017-05-26 | 3.5694 | 3.9963 |
| 2017-05-29 | 3.5772 | 4.0022 |
| 2017-05-30 | 3.5566 | 3.9738 |
| 2017-05-31 | 3.5365 | 3.9684 |
| 2017-06-01 | 3.5399 | 3.9715 |
| 2017-06-02 | 3.5304 | 3.9601 |
| 2017-06-05 | 3.5169 | 3.9562 |
| 2017-06-06 | 3.5295 | 3.9736 |
| 2017-06-07 | 3.5434 | 3.9747 |
| 2017-06-08 | 3.5501 | 3.9865 |
| 2017-06-09 | 3.5293 | 3.9444 |
| 2017-06-12 | 3.5165 | 3.9459 |
| 2017-06-13 | 3.5231 | 3.9519 |
| 2017-06-14 | 3.5135 | 3.9362 |
| 2017-06-15 | 3.5165 | 3.9266 |
| 2017-06-16 | 3.5125 | 3.9225 |
| 2017-06-19 | 3.5089 | 3.9297 |
| 2017-06-20 | 3.5362 | 3.945 |
| 2017-06-21 | 3.5266 | 3.9311 |
| 2017-06-22 | 3.5166 | 3.9277 |
| 2017-06-23 | 3.5115 | 3.9235 |
| 2017-06-26 | 3.508 | 3.9244 |
| 2017-06-27 | 3.5046 | 3.9525 |
| 2017-06-28 | 3.5234 | 4.0079 |
| 2017-06-29 | 3.5173 | 4.0143 |
| 2017-06-30 | 3.5168 | 4.0134 |
| 2017-07-03 | 3.5466 | 4.0322 |
| 2017-07-04 | 3.5565 | 4.0377 |
| 2017-07-05 | 3.5846 | 4.0611 |
| 2017-07-06 | 3.6334 | 4.1367 |
| 2017-07-07 | 3.6334 | 4.1465 |
| 2017-07-10 | 3.6113 | 4.1122 |
| 2017-07-11 | 3.6327 | 4.1431 |
| 2017-07-12 | 3.597 | 4.1182 |
| 2017-07-13 | 3.5703 | 4.0763 |
| 2017-07-14 | 3.5622 | 4.0663 |
| 2017-07-17 | 3.5343 | 4.0511 |
| 2017-07-18 | 3.5266 | 4.075 |
| 2017-07-19 | 3.5182 | 4.0576 |
| 2017-07-20 | 3.5395 | 4.0652 |
| 2017-07-21 | 3.5335 | 4.1138 |
| 2017-07-24 | 3.5523 | 4.1378 |
| 2017-07-25 | 3.5614 | 4.1647 |
| 2017-07-26 | 3.5559 | 4.1406 |
| 2017-07-27 | 3.5319 | 4.1303 |
| 2017-07-28 | 3.535 | 4.1462 |
| 2017-07-31 | 3.5229 | 4.1314 |
| 2017-08-01 | 3.5220 | 4.1602 |
| 2017-08-02 | 3.5325 | 4.1786 |
| 2017-08-03 | 3.5406 | 4.1992 |
| 2017-08-04 | 3.5307 | 4.1903 |
| 2017-08-07 | 3.5315 | 4.1662 |
| 2017-08-08 | 3.5285 | 4.1686 |
| 2017-08-09 | 3.5391 | 4.1518 |
| 2017-08-10 | 3.5340 | 4.1462 |
| 2017-08-11 | 3.5499 | 4.1765 |
| 2017-08-14 | 3.5236 | 4.1568 |
| 2017-08-15 | 3.5300 | 4.1457 |
| 2017-08-16 | 3.5285 | 4.1319 |
| |
|---|
