Turkish lira TRY exchange rates
Date | 1 USD | 1 EUR |
---|
2023-07-03 | 26.078 | 28.422 |
2023-07-04 | 26.053 | 28.385 |
2023-07-05 | 26.089 | 28.382 |
2023-07-06 | 26.015 | 28.354 |
2023-07-07 | 26.068 | 28.383 |
2023-07-10 | 26.095 | 28.59 |
2023-07-11 | 26.107 | 28.689 |
2023-07-12 | 26.143 | 28.815 |
2023-07-13 | 26.156 | 29.247 |
2023-07-14 | 26.189 | 29.387 |
2023-07-17 | 26.314 | 29.551 |
2023-07-18 | 26.968 | 30.352 |
2023-07-19 | 26.932 | 30.223 |
2023-07-20 | 26.913 | 30.135 |
2023-07-21 | 26.936 | 29.962 |
2023-07-24 | 26.953 | 29.907 |
2023-07-25 | 26.952 | 29.784 |
2023-07-26 | 26.948 | 29.802 |
2023-07-27 | 26.945 | 29.977 |
2023-07-28 | 26.954 | 29.677 |
2023-07-31 | 26.955 | 29.712 |
2023-08-01 | 26.965 | 29.580 |
2023-08-02 | 26.965 | 29.621 |
2023-08-03 | 26.964 | 29.477 |
2023-08-04 | 26.990 | 29.543 |
2023-08-07 | 27.000 | 29.657 |
2023-08-08 | 27.020 | 29.571 |
2023-08-09 | 27.029 | 29.645 |
2023-08-10 | 27.038 | 29.794 |
2023-08-11 | 27.047 | 29.763 |
2023-08-14 | 27.051 | 29.567 |
2023-08-15 | 27.059 | 29.564 |
2023-08-16 | 27.062 | 29.541 |
2023-08-17 | 27.098 | 29.537 |
2023-08-18 | 27.103 | 29.453 |
2023-08-21 | 27.164 | 29.630 |
2023-08-22 | 27.200 | 29.613 |
2023-08-23 | 27.217 | 29.408 |
2023-08-24 | 26.338 | 28.550 |
2023-08-25 | 26.477 | 28.616 |
2023-08-28 | 26.558 | 28.704 |
2023-08-29 | 26.626 | 28.765 |
2023-08-30 | 26.749 | 29.119 |
2023-08-31 | 26.669 | 28.984 |
2023-09-01 | 26.720 | 28.975 |
2023-09-04 | 26.779 | 28.924 |
2023-09-05 | 26.789 | 28.748 |
2023-09-06 | 26.777 | 28.772 |
2023-09-07 | 26.829 | 28.734 |
2023-09-08 | 26.848 | 28.739 |
2023-09-11 | 26.873 | 28.819 |
2023-09-12 | 26.897 | 28.815 |
2023-09-13 | 26.941 | 28.916 |
2023-09-14 | 26.951 | 28.919 |
2023-09-15 | 26.976 | 28.751 |
2023-09-18 | 27.019 | 28.810 |
2023-09-19 | 27.032 | 28.960 |
2023-09-20 | 27.035 | 28.933 |
2023-09-21 | 27.122 | 28.844 |
2023-09-22 | 27.165 | 28.923 |
2023-09-25 | 27.208 | 28.931 |
2023-09-26 | 27.269 | 28.919 |
2023-09-27 | 27.303 | 28.766 |
2023-09-28 | 27.417 | 28.895 |
2023-09-29 | 27.422 | 29.051 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.