Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-03-31 | 3.6380 | 3.8894 |
| 2017-04-03 | 3.6423 | 3.8831 |
| 2017-04-04 | 3.6542 | 3.8921 |
| 2017-04-05 | 3.6902 | 3.9404 |
| 2017-04-06 | 3.7080 | 3.955 |
| 2017-04-07 | 3.7371 | 3.9726 |
| 2017-04-10 | 3.7336 | 3.9494 |
| 2017-04-11 | 3.7106 | 3.9392 |
| 2017-04-12 | 3.6742 | 3.8965 |
| 2017-04-13 | 3.6680 | 3.8991 |
| 2017-04-18 | 3.6906 | 3.9423 |
| 2017-04-19 | 3.6635 | 3.9292 |
| 2017-04-20 | 3.6358 | 3.9067 |
| 2017-04-21 | 3.6456 | 3.9001 |
| 2017-04-24 | 3.5922 | 3.8969 |
| 2017-04-25 | 3.5926 | 3.9127 |
| 2017-04-26 | 3.5794 | 3.8991 |
| 2017-04-27 | 3.5655 | 3.8797 |
| 2017-04-28 | 3.5458 | 3.8756 |
| 2017-05-02 | 3.5383 | 3.8621 |
| 2017-05-03 | 3.5354 | 3.8603 |
| 2017-05-04 | 3.5609 | 3.891 |
| 2017-05-05 | 3.563 | 3.9054 |
| 2017-05-08 | 3.5641 | 3.8985 |
| 2017-05-09 | 3.5955 | 3.9148 |
| 2017-05-10 | 3.5891 | 3.9057 |
| 2017-05-11 | 3.5838 | 3.8921 |
| 2017-05-12 | 3.5893 | 3.9038 |
| 2017-05-15 | 3.5563 | 3.902 |
| 2017-05-16 | 3.5563 | 3.933 |
| 2017-05-17 | 3.5506 | 3.9472 |
| 2017-05-18 | 3.6356 | 4.0461 |
| 2017-05-19 | 3.6027 | 4.0275 |
| 2017-05-22 | 3.5601 | 4.0027 |
| 2017-05-23 | 3.5640 | 3.9971 |
| 2017-05-24 | 3.5668 | 3.9924 |
| 2017-05-25 | 3.5640 | 3.9967 |
| 2017-05-26 | 3.5694 | 3.9963 |
| 2017-05-29 | 3.5772 | 4.0022 |
| 2017-05-30 | 3.5566 | 3.9738 |
| 2017-05-31 | 3.5365 | 3.9684 |
| 2017-06-01 | 3.5399 | 3.9715 |
| 2017-06-02 | 3.5304 | 3.9601 |
| 2017-06-05 | 3.5169 | 3.9562 |
| 2017-06-06 | 3.5295 | 3.9736 |
| 2017-06-07 | 3.5434 | 3.9747 |
| 2017-06-08 | 3.5501 | 3.9865 |
| 2017-06-09 | 3.5293 | 3.9444 |
| 2017-06-12 | 3.5165 | 3.9459 |
| 2017-06-13 | 3.5231 | 3.9519 |
| 2017-06-14 | 3.5135 | 3.9362 |
| 2017-06-15 | 3.5165 | 3.9266 |
| 2017-06-16 | 3.5125 | 3.9225 |
| 2017-06-19 | 3.5089 | 3.9297 |
| 2017-06-20 | 3.5362 | 3.945 |
| 2017-06-21 | 3.5266 | 3.9311 |
| 2017-06-22 | 3.5166 | 3.9277 |
| 2017-06-23 | 3.5115 | 3.9235 |
| 2017-06-26 | 3.508 | 3.9244 |
| 2017-06-27 | 3.5046 | 3.9525 |
| 2017-06-28 | 3.5234 | 4.0079 |
| |
|---|
