Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-04-16 | 4.108 | 5.0816 |
| 2018-04-17 | 4.1056 | 5.0734 |
| 2018-04-18 | 4.0934 | 5.071 |
| 2018-04-19 | 4.0250 | 4.9838 |
| 2018-04-20 | 4.0460 | 4.9803 |
| 2018-04-23 | 4.0920 | 5.0079 |
| 2018-04-24 | 4.0927 | 4.9985 |
| 2018-04-25 | 4.1040 | 5.0008 |
| 2018-04-26 | 4.0706 | 4.9531 |
| 2018-04-27 | 4.0498 | 4.8882 |
| 2018-04-30 | 4.0480 | 4.8896 |
| 2018-05-02 | 4.1486 | 4.9813 |
| 2018-05-03 | 4.1994 | 5.036 |
| 2018-05-04 | 4.2579 | 5.0963 |
| 2018-05-07 | 4.2704 | 5.0827 |
| 2018-05-08 | 4.2884 | 5.0904 |
| 2018-05-09 | 4.2784 | 5.0824 |
| 2018-05-10 | 4.2455 | 5.0429 |
| 2018-05-11 | 4.2756 | 5.1025 |
| 2018-05-14 | 4.3166 | 5.1748 |
| 2018-05-15 | 4.4365 | 5.2719 |
| 2018-05-16 | 4.4278 | 5.2178 |
| 2018-05-17 | 4.4470 | 5.2497 |
| 2018-05-18 | 4.4744 | 5.2714 |
| 2018-05-21 | 4.5932 | 5.4012 |
| 2018-05-22 | 4.6382 | 5.4704 |
| 2018-05-23 | 4.8758 | 5.7086 |
| 2018-05-24 | 4.7581 | 5.5804 |
| 2018-05-25 | 4.7240 | 5.5153 |
| 2018-05-28 | 4.5931 | 5.3482 |
| 2018-05-29 | 4.6149 | 5.334 |
| 2018-05-30 | 4.4547 | 5.1818 |
| 2018-05-31 | 4.4985 | 5.2628 |
| 2018-06-01 | 4.6268 | 5.3991 |
| 2018-06-04 | 4.6172 | 5.4193 |
| 2018-06-05 | 4.6130 | 5.3857 |
| 2018-06-06 | 4.5965 | 5.4078 |
| 2018-06-07 | 4.4702 | 5.291 |
| 2018-06-08 | 4.4919 | 5.2798 |
| 2018-06-11 | 4.5204 | 5.3296 |
| 2018-06-12 | 4.5607 | 5.3762 |
| 2018-06-13 | 4.6415 | 5.4603 |
| 2018-06-14 | 4.6249 | 5.4251 |
| 2018-06-15 | 4.7146 | 5.4671 |
| 2018-06-18 | 4.7206 | 5.4821 |
| 2018-06-19 | 4.766 | 5.4971 |
| 2018-06-20 | 4.7454 | 5.4943 |
| 2018-06-21 | 4.7455 | 5.4754 |
| 2018-06-22 | 4.6908 | 5.4639 |
| 2018-06-25 | 4.6629 | 5.4557 |
| 2018-06-26 | 4.631 | 5.4053 |
| 2018-06-27 | 4.6229 | 5.37 |
| 2018-06-28 | 4.602 | 5.3305 |
| 2018-06-29 | 4.5792 | 5.3385 |
| 2018-07-02 | 4.6174 | 5.3743 |
| 2018-07-03 | 4.6673 | 5.4444 |
| 2018-07-04 | 4.6978 | 5.4692 |
| 2018-07-05 | 4.6120 | 5.4002 |
| 2018-07-06 | 4.6091 | 5.4038 |
| 2018-07-09 | 4.5179 | 5.3262 |
| 2018-07-10 | 4.7011 | 5.5065 |
| 2018-07-11 | 4.7808 | 5.6103 |
| 2018-07-12 | 4.8347 | 5.6364 |
| 2018-07-13 | 4.8498 | 5.6467 |
| |
|---|
