Turkish lira TRY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2018-01-22 | 3.8035 | 4.6552 |
| 2018-01-23 | 3.7794 | 4.6295 |
| 2018-01-24 | 3.7453 | 4.6263 |
| 2018-01-25 | 3.7406 | 4.641 |
| 2018-01-26 | 3.75 | 4.6635 |
| 2018-01-29 | 3.7769 | 4.6755 |
| 2018-01-30 | 3.7704 | 4.6833 |
| 2018-01-31 | 3.7514 | 4.6732 |
| 2018-02-01 | 3.7464 | 4.6677 |
| 2018-02-02 | 3.746 | 4.6795 |
| 2018-02-05 | 3.7599 | 4.6774 |
| 2018-02-06 | 3.7835 | 4.6647 |
| 2018-02-07 | 3.7835 | 4.6681 |
| 2018-02-08 | 3.8117 | 4.6701 |
| 2018-02-09 | 3.8271 | 4.697 |
| 2018-02-12 | 3.8039 | 4.6648 |
| 2018-02-13 | 3.7999 | 4.6865 |
| 2018-02-14 | 3.8005 | 4.6929 |
| 2018-02-15 | 3.7657 | 4.7046 |
| 2018-02-16 | 3.7535 | 4.6784 |
| 2018-02-19 | 3.7530 | 4.6575 |
| 2018-02-20 | 3.7735 | 4.6566 |
| 2018-02-21 | 3.7889 | 4.665 |
| 2018-02-22 | 3.7999 | 4.6648 |
| 2018-02-23 | 3.7868 | 4.6575 |
| 2018-02-26 | 3.7807 | 4.6579 |
| 2018-02-27 | 3.7906 | 4.6629 |
| 2018-02-28 | 3.8030 | 4.6451 |
| 2018-03-01 | 3.8152 | 4.6435 |
| 2018-03-02 | 3.8172 | 4.6998 |
| 2018-03-05 | 3.8140 | 4.6939 |
| 2018-03-06 | 3.7880 | 4.7013 |
| 2018-03-07 | 3.7973 | 4.7152 |
| 2018-03-08 | 3.8101 | 4.7326 |
| 2018-03-09 | 3.8189 | 4.6939 |
| 2018-03-12 | 3.8377 | 4.7212 |
| 2018-03-13 | 3.8634 | 4.7822 |
| 2018-03-14 | 3.8745 | 4.7924 |
| 2018-03-15 | 3.8973 | 4.8097 |
| 2018-03-16 | 3.9140 | 4.8147 |
| 2018-03-19 | 3.9470 | 4.8584 |
| 2018-03-20 | 3.9294 | 4.8238 |
| 2018-03-21 | 3.9355 | 4.8352 |
| 2018-03-22 | 3.9275 | 4.8372 |
| 2018-03-23 | 3.9591 | 4.888 |
| 2018-03-26 | 3.9855 | 4.9464 |
| 2018-03-27 | 3.9939 | 4.9429 |
| 2018-03-28 | 3.9975 | 4.9561 |
| 2018-03-29 | 3.975 | 4.8976 |
| 2018-04-03 | 3.9784 | 4.8967 |
| 2018-04-04 | 4.0128 | 4.9262 |
| 2018-04-05 | 4.0410 | 4.9543 |
| 2018-04-06 | 4.0578 | 4.9644 |
| 2018-04-09 | 4.0651 | 5.0018 |
| 2018-04-10 | 4.0953 | 5.0622 |
| 2018-04-11 | 4.1854 | 5.1832 |
| 2018-04-12 | 4.0958 | 5.0473 |
| 2018-04-13 | 4.0928 | 5.0411 |
| 2018-04-16 | 4.108 | 5.0816 |
| 2018-04-17 | 4.1056 | 5.0734 |
| 2018-04-18 | 4.0934 | 5.071 |
| 2018-04-19 | 4.0250 | 4.9838 |
| 2018-04-20 | 4.0460 | 4.9803 |
| |
|---|
