South African rand ZAR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-01-29 | 18.758 | 20.302 |
| 2024-01-30 | 18.894 | 20.493 |
| 2024-01-31 | 18.754 | 20.323 |
| 2024-02-01 | 18.711 | 20.234 |
| 2024-02-02 | 18.650 | 20.297 |
| 2024-02-05 | 19.005 | 20.423 |
| 2024-02-06 | 18.921 | 20.327 |
| 2024-02-07 | 18.901 | 20.368 |
| 2024-02-08 | 18.956 | 20.393 |
| 2024-02-09 | 19.016 | 20.484 |
| 2024-02-12 | 18.997 | 20.466 |
| 2024-02-13 | 18.825 | 20.318 |
| 2024-02-14 | 19.040 | 20.398 |
| 2024-02-15 | 19.023 | 20.436 |
| 2024-02-16 | 18.886 | 20.337 |
| 2024-02-19 | 18.959 | 20.431 |
| 2024-02-20 | 18.947 | 20.467 |
| 2024-02-21 | 18.821 | 20.344 |
| 2024-02-22 | 19.059 | 20.668 |
| 2024-02-23 | 19.260 | 20.867 |
| 2024-02-26 | 19.305 | 20.949 |
| 2024-02-27 | 19.134 | 20.772 |
| 2024-02-28 | 19.231 | 20.785 |
| 2024-02-29 | 19.306 | 20.900 |
| 2024-03-01 | 19.176 | 20.735 |
| 2024-03-04 | 19.028 | 20.638 |
| 2024-03-05 | 18.975 | 20.586 |
| 2024-03-06 | 18.887 | 20.538 |
| 2024-03-07 | 18.781 | 20.462 |
| 2024-03-08 | 18.642 | 20.380 |
| 2024-03-11 | 18.696 | 20.427 |
| 2024-03-12 | 18.678 | 20.389 |
| 2024-03-13 | 18.697 | 20.453 |
| 2024-03-14 | 18.641 | 20.365 |
| 2024-03-15 | 18.684 | 20.351 |
| 2024-03-18 | 18.900 | 20.585 |
| 2024-03-19 | 18.927 | 20.544 |
| 2024-03-20 | 18.866 | 20.458 |
| 2024-03-21 | 18.720 | 20.418 |
| 2024-03-22 | 18.996 | 20.559 |
| 2024-03-25 | 18.909 | 20.488 |
| 2024-03-26 | 18.912 | 20.529 |
| 2024-03-27 | 18.927 | 20.471 |
| 2024-03-28 | 18.983 | 20.522 |
| 2024-04-02 | 18.829 | 20.239 |
| 2024-04-03 | 18.795 | 20.266 |
| 2024-04-04 | 18.678 | 20.270 |
| 2024-04-05 | 18.606 | 20.171 |
| 2024-04-08 | 18.624 | 20.157 |
| 2024-04-09 | 18.483 | 20.086 |
| 2024-04-10 | 18.494 | 20.085 |
| 2024-04-11 | 18.791 | 20.161 |
| 2024-04-12 | 18.767 | 19.990 |
| 2024-04-15 | 18.962 | 20.206 |
| 2024-04-16 | 19.000 | 20.210 |
| 2024-04-17 | 19.059 | 20.275 |
| 2024-04-18 | 19.052 | 20.346 |
| 2024-04-19 | 19.223 | 20.479 |
| 2024-04-22 | 19.137 | 20.346 |
| 2024-04-23 | 19.237 | 20.534 |
| 2024-04-24 | 19.189 | 20.506 |
| 2024-04-25 | 18.971 | 20.337 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
