South African rand ZAR exchange rates
Date | 1 USD | 1 EUR |
---|
2022-03-28 | 14.583 | 15.992 |
2022-03-29 | 14.596 | 16.180 |
2022-03-30 | 14.496 | 16.128 |
2022-03-31 | 14.568 | 16.172 |
2022-04-01 | 14.629 | 16.168 |
2022-04-04 | 14.625 | 16.095 |
2022-04-05 | 14.543 | 15.952 |
2022-04-06 | 14.641 | 15.993 |
2022-04-07 | 14.705 | 16.052 |
2022-04-08 | 14.728 | 15.996 |
2022-04-11 | 14.598 | 15.912 |
2022-04-12 | 14.592 | 15.849 |
2022-04-13 | 14.485 | 15.682 |
2022-04-14 | 14.647 | 15.933 |
2022-04-19 | 14.847 | 16.040 |
2022-04-20 | 15.052 | 16.301 |
2022-04-21 | 15.247 | 16.599 |
2022-04-22 | 15.591 | 16.865 |
2022-04-25 | 15.684 | 16.854 |
2022-04-26 | 15.719 | 16.778 |
2022-04-27 | 15.912 | 16.840 |
2022-04-28 | 15.972 | 16.747 |
2022-04-29 | 15.794 | 16.647 |
2022-05-02 | 15.904 | 16.738 |
2022-05-03 | 15.943 | 16.830 |
2022-05-04 | 15.809 | 16.648 |
2022-05-05 | 15.694 | 16.586 |
2022-05-06 | 16.046 | 16.961 |
2022-05-09 | 16.226 | 17.133 |
2022-05-10 | 16.112 | 17.005 |
2022-05-11 | 16.040 | 16.927 |
2022-05-12 | 16.218 | 16.880 |
2022-05-13 | 16.156 | 16.778 |
2022-05-16 | 16.234 | 16.919 |
2022-05-17 | 15.979 | 16.844 |
2022-05-18 | 15.899 | 16.731 |
2022-05-19 | 15.991 | 16.831 |
2022-05-20 | 15.801 | 16.713 |
2022-05-23 | 15.708 | 16.743 |
2022-05-24 | 15.654 | 16.781 |
2022-05-25 | 15.730 | 16.762 |
2022-05-26 | 15.827 | 16.931 |
2022-05-27 | 15.618 | 16.746 |
2022-05-30 | 15.466 | 16.648 |
2022-05-31 | 15.630 | 16.745 |
2022-06-01 | 15.505 | 16.609 |
2022-06-02 | 15.539 | 16.614 |
2022-06-03 | 15.484 | 16.615 |
2022-06-06 | 15.303 | 16.414 |
2022-06-07 | 15.387 | 16.405 |
2022-06-08 | 15.329 | 16.462 |
2022-06-09 | 15.278 | 16.413 |
2022-06-10 | 15.618 | 16.520 |
2022-06-13 | 16.075 | 16.807 |
2022-06-14 | 16.069 | 16.795 |
2022-06-15 | 16.020 | 16.711 |
2022-06-16 | 15.966 | 16.605 |
2022-06-17 | 15.938 | 16.713 |
2022-06-20 | 16.031 | 16.860 |
2022-06-21 | 15.912 | 16.788 |
2022-06-22 | 15.966 | 16.798 |
2022-06-23 | 16.026 | 16.817 |
2022-06-24 | 15.881 | 16.713 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.