South African rand ZAR exchange rates
Date | 1 USD | 1 EUR |
---|
2022-12-21 | 17.255 | 18.352 |
2022-12-22 | 17.138 | 18.223 |
2022-12-23 | 17.044 | 18.104 |
2022-12-27 | 17.242 | 18.318 |
2022-12-28 | 17.188 | 18.289 |
2022-12-29 | 17.087 | 18.196 |
2022-12-30 | 16.968 | 18.098 |
2023-01-02 | 17.010 | 18.171 |
2023-01-03 | 17.087 | 18.019 |
2023-01-04 | 16.826 | 17.834 |
2023-01-05 | 17.097 | 18.125 |
2023-01-06 | 17.342 | 18.209 |
2023-01-09 | 17.021 | 18.205 |
2023-01-10 | 17.071 | 18.305 |
2023-01-11 | 17.011 | 18.282 |
2023-01-12 | 16.841 | 18.141 |
2023-01-13 | 16.874 | 18.248 |
2023-01-16 | 17.059 | 18.445 |
2023-01-17 | 17.156 | 18.602 |
2023-01-18 | 16.972 | 18.396 |
2023-01-19 | 17.284 | 18.693 |
2023-01-20 | 17.159 | 18.577 |
2023-01-23 | 17.164 | 18.659 |
2023-01-24 | 17.285 | 18.768 |
2023-01-25 | 17.167 | 18.674 |
2023-01-26 | 17.083 | 18.612 |
2023-01-27 | 17.228 | 18.718 |
2023-01-30 | 17.324 | 18.889 |
2023-01-31 | 17.467 | 18.922 |
2023-02-01 | 17.287 | 18.832 |
2023-02-02 | 17.022 | 18.704 |
2023-02-03 | 17.154 | 18.762 |
2023-02-06 | 17.540 | 18.901 |
2023-02-07 | 17.639 | 18.874 |
2023-02-08 | 17.617 | 18.912 |
2023-02-09 | 17.652 | 19.013 |
2023-02-10 | 17.851 | 19.083 |
2023-02-13 | 17.935 | 19.166 |
2023-02-14 | 17.813 | 19.165 |
2023-02-15 | 18.027 | 19.289 |
2023-02-16 | 18.137 | 19.406 |
2023-02-17 | 18.131 | 19.265 |
2023-02-20 | 18.125 | 19.347 |
2023-02-21 | 18.246 | 19.457 |
2023-02-22 | 18.230 | 19.404 |
2023-02-23 | 18.281 | 19.407 |
2023-02-24 | 18.471 | 19.524 |
2023-02-27 | 18.436 | 19.457 |
2023-02-28 | 18.412 | 19.551 |
2023-03-01 | 18.136 | 19.376 |
2023-03-02 | 18.218 | 19.321 |
2023-03-03 | 18.166 | 19.283 |
2023-03-06 | 18.193 | 19.368 |
2023-03-07 | 18.375 | 19.597 |
2023-03-08 | 18.576 | 19.589 |
2023-03-09 | 18.625 | 19.657 |
2023-03-10 | 18.349 | 19.425 |
2023-03-13 | 18.171 | 19.454 |
2023-03-14 | 18.061 | 19.393 |
2023-03-15 | 18.408 | 19.419 |
2023-03-16 | 18.382 | 19.475 |
2023-03-17 | 18.355 | 19.498 |
2023-03-20 | 18.462 | 19.786 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.