South African rand ZAR exchange rates
Date | 1 USD | 1 EUR |
---|
2022-05-19 | 15.991 | 16.831 |
2022-05-20 | 15.801 | 16.713 |
2022-05-23 | 15.708 | 16.743 |
2022-05-24 | 15.654 | 16.781 |
2022-05-25 | 15.730 | 16.762 |
2022-05-26 | 15.827 | 16.931 |
2022-05-27 | 15.618 | 16.746 |
2022-05-30 | 15.466 | 16.648 |
2022-05-31 | 15.630 | 16.745 |
2022-06-01 | 15.505 | 16.609 |
2022-06-02 | 15.539 | 16.614 |
2022-06-03 | 15.484 | 16.615 |
2022-06-06 | 15.303 | 16.414 |
2022-06-07 | 15.387 | 16.405 |
2022-06-08 | 15.329 | 16.462 |
2022-06-09 | 15.278 | 16.413 |
2022-06-10 | 15.618 | 16.520 |
2022-06-13 | 16.075 | 16.807 |
2022-06-14 | 16.069 | 16.795 |
2022-06-15 | 16.020 | 16.711 |
2022-06-16 | 15.966 | 16.605 |
2022-06-17 | 15.938 | 16.713 |
2022-06-20 | 16.031 | 16.860 |
2022-06-21 | 15.912 | 16.788 |
2022-06-22 | 15.966 | 16.798 |
2022-06-23 | 16.026 | 16.817 |
2022-06-24 | 15.881 | 16.713 |
2022-06-27 | 15.887 | 16.796 |
2022-06-28 | 16.009 | 16.907 |
2022-06-29 | 16.097 | 16.929 |
2022-06-30 | 16.380 | 17.014 |
2022-07-01 | 16.433 | 17.132 |
2022-07-04 | 16.286 | 17.027 |
2022-07-05 | 16.437 | 16.914 |
2022-07-06 | 16.728 | 17.024 |
2022-07-07 | 16.735 | 17.037 |
2022-07-08 | 16.916 | 17.192 |
2022-07-11 | 16.996 | 17.163 |
2022-07-12 | 17.079 | 17.150 |
2022-07-13 | 16.939 | 17.052 |
2022-07-14 | 17.193 | 17.202 |
2022-07-15 | 17.186 | 17.287 |
2022-07-18 | 17.158 | 17.383 |
2022-07-19 | 17.039 | 17.457 |
2022-07-20 | 17.053 | 17.392 |
2022-07-21 | 17.177 | 17.519 |
2022-07-22 | 16.880 | 17.200 |
2022-07-25 | 16.754 | 17.150 |
2022-07-26 | 16.877 | 17.087 |
2022-07-27 | 16.878 | 17.134 |
2022-07-28 | 16.796 | 17.001 |
2022-07-29 | 16.535 | 16.862 |
2022-08-01 | 16.477 | 16.861 |
2022-08-02 | 16.609 | 16.982 |
2022-08-03 | 16.802 | 17.128 |
2022-08-04 | 16.732 | 17.035 |
2022-08-05 | 16.646 | 17.034 |
2022-08-08 | 16.638 | 16.969 |
2022-08-09 | 16.660 | 17.05 |
2022-08-10 | 16.463 | 16.878 |
2022-08-11 | 16.162 | 16.708 |
2022-08-12 | 16.268 | 16.731 |
2022-08-15 | 16.417 | 16.737 |
2022-08-16 | 16.440 | 16.655 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.