South African rand ZAR exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2017-05-19 | 13.263 | 14.827 |
| 2017-05-22 | 13.181 | 14.819 |
| 2017-05-23 | 13.203 | 14.808 |
| 2017-05-24 | 12.952 | 14.497 |
| 2017-05-25 | 12.895 | 14.460 |
| 2017-05-26 | 12.871 | 14.410 |
| 2017-05-29 | 12.947 | 14.485 |
| 2017-05-30 | 13.146 | 14.689 |
| 2017-05-31 | 13.133 | 14.737 |
| 2017-06-01 | 13.05 | 14.640 |
| 2017-06-02 | 12.870 | 14.436 |
| 2017-06-05 | 12.740 | 14.331 |
| 2017-06-06 | 12.848 | 14.465 |
| 2017-06-07 | 12.865 | 14.430 |
| 2017-06-08 | 12.866 | 14.447 |
| 2017-06-09 | 12.884 | 14.400 |
| 2017-06-12 | 12.811 | 14.375 |
| 2017-06-13 | 12.774 | 14.329 |
| 2017-06-14 | 12.737 | 14.269 |
| 2017-06-15 | 12.871 | 14.372 |
| 2017-06-16 | 12.88 | 14.383 |
| 2017-06-19 | 12.978 | 14.534 |
| 2017-06-20 | 13.102 | 14.616 |
| 2017-06-21 | 13.030 | 14.525 |
| 2017-06-22 | 13.000 | 14.520 |
| 2017-06-23 | 12.935 | 14.453 |
| 2017-06-26 | 12.880 | 14.408 |
| 2017-06-27 | 12.907 | 14.557 |
| 2017-06-28 | 13.018 | 14.808 |
| 2017-06-29 | 12.990 | 14.826 |
| 2017-06-30 | 13.073 | 14.92 |
| 2017-07-03 | 13.187 | 14.992 |
| 2017-07-04 | 13.228 | 15.018 |
| 2017-07-05 | 13.352 | 15.126 |
| 2017-07-06 | 13.480 | 15.347 |
| 2017-07-07 | 13.375 | 15.264 |
| 2017-07-10 | 13.359 | 15.213 |
| 2017-07-11 | 13.555 | 15.459 |
| 2017-07-12 | 13.394 | 15.335 |
| 2017-07-13 | 13.222 | 15.096 |
| 2017-07-14 | 13.168 | 15.031 |
| 2017-07-17 | 12.943 | 14.835 |
| 2017-07-18 | 12.935 | 14.946 |
| 2017-07-19 | 12.910 | 14.889 |
| 2017-07-20 | 12.975 | 14.902 |
| 2017-07-21 | 12.934 | 15.057 |
| 2017-07-24 | 12.956 | 15.091 |
| 2017-07-25 | 13.011 | 15.216 |
| 2017-07-26 | 13.053 | 15.199 |
| 2017-07-27 | 12.963 | 15.16 |
| 2017-07-28 | 13.028 | 15.281 |
| 2017-07-31 | 13.107 | 15.371 |
| 2017-08-01 | 13.284 | 15.692 |
| 2017-08-02 | 13.281 | 15.710 |
| 2017-08-03 | 13.290 | 15.762 |
| 2017-08-04 | 13.335 | 15.826 |
| 2017-08-07 | 13.364 | 15.766 |
| 2017-08-08 | 13.165 | 15.553 |
| 2017-08-09 | 13.481 | 15.815 |
| 2017-08-10 | 13.360 | 15.674 |
| 2017-08-11 | 13.492 | 15.874 |
| 2017-08-14 | 13.271 | 15.656 |
| 2017-08-15 | 13.325 | 15.649 |
| 2017-08-16 | 13.234 | 15.497 |
| |
|---|
