South African rand ZAR exchange rates
Date | 1 USD | 1 EUR |
---|
2022-02-25 | 15.185 | 17.031 |
2022-02-28 | 15.435 | 17.286 |
2022-03-01 | 15.422 | 17.214 |
2022-03-02 | 15.478 | 17.190 |
2022-03-03 | 15.239 | 16.879 |
2022-03-04 | 15.375 | 16.804 |
2022-03-07 | 15.323 | 16.695 |
2022-03-08 | 15.337 | 16.705 |
2022-03-09 | 15.151 | 16.656 |
2022-03-10 | 15.090 | 16.726 |
2022-03-11 | 15.004 | 16.489 |
2022-03-14 | 15.057 | 16.502 |
2022-03-15 | 15.125 | 16.624 |
2022-03-16 | 15.060 | 16.557 |
2022-03-17 | 14.956 | 16.528 |
2022-03-18 | 15.020 | 16.534 |
2022-03-21 | 14.906 | 16.454 |
2022-03-22 | 14.824 | 16.343 |
2022-03-23 | 14.792 | 16.250 |
2022-03-24 | 14.709 | 16.147 |
2022-03-25 | 14.577 | 16.038 |
2022-03-28 | 14.583 | 15.992 |
2022-03-29 | 14.596 | 16.180 |
2022-03-30 | 14.496 | 16.128 |
2022-03-31 | 14.568 | 16.172 |
2022-04-01 | 14.629 | 16.168 |
2022-04-04 | 14.625 | 16.095 |
2022-04-05 | 14.543 | 15.952 |
2022-04-06 | 14.641 | 15.993 |
2022-04-07 | 14.705 | 16.052 |
2022-04-08 | 14.728 | 15.996 |
2022-04-11 | 14.598 | 15.912 |
2022-04-12 | 14.592 | 15.849 |
2022-04-13 | 14.485 | 15.682 |
2022-04-14 | 14.647 | 15.933 |
2022-04-19 | 14.847 | 16.040 |
2022-04-20 | 15.052 | 16.301 |
2022-04-21 | 15.247 | 16.599 |
2022-04-22 | 15.591 | 16.865 |
2022-04-25 | 15.684 | 16.854 |
2022-04-26 | 15.719 | 16.778 |
2022-04-27 | 15.912 | 16.840 |
2022-04-28 | 15.972 | 16.747 |
2022-04-29 | 15.794 | 16.647 |
2022-05-02 | 15.904 | 16.738 |
2022-05-03 | 15.943 | 16.830 |
2022-05-04 | 15.809 | 16.648 |
2022-05-05 | 15.694 | 16.586 |
2022-05-06 | 16.046 | 16.961 |
2022-05-09 | 16.226 | 17.133 |
2022-05-10 | 16.112 | 17.005 |
2022-05-11 | 16.040 | 16.927 |
2022-05-12 | 16.218 | 16.880 |
2022-05-13 | 16.156 | 16.778 |
2022-05-16 | 16.234 | 16.919 |
2022-05-17 | 15.979 | 16.844 |
2022-05-18 | 15.899 | 16.731 |
2022-05-19 | 15.991 | 16.831 |
2022-05-20 | 15.801 | 16.713 |
2022-05-23 | 15.708 | 16.743 |
2022-05-24 | 15.654 | 16.781 |
2022-05-25 | 15.730 | 16.762 |
|
---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.