US dollar USD exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2019-11-25 | 1 | 1.1008 |
| 2019-11-26 | 1 | 1.102 |
| 2019-11-27 | 1 | 1.1009 |
| 2019-11-28 | 1 | 1.1005 |
| 2019-11-29 | 1 | 1.0982 |
| 2019-12-02 | 1 | 1.1023 |
| 2019-12-03 | 1 | 1.1071 |
| 2019-12-04 | 1 | 1.1081 |
| 2019-12-05 | 1 | 1.1094 |
| 2019-12-06 | 1 | 1.1094 |
| 2019-12-09 | 1 | 1.1075 |
| 2019-12-10 | 1 | 1.1077 |
| 2019-12-11 | 1 | 1.1075 |
| 2019-12-12 | 1 | 1.1137 |
| 2019-12-13 | 1 | 1.1174 |
| 2019-12-16 | 1 | 1.1146 |
| 2019-12-17 | 1 | 1.1162 |
| 2019-12-18 | 1 | 1.1115 |
| 2019-12-19 | 1 | 1.1117 |
| 2019-12-20 | 1 | 1.1097 |
| 2019-12-23 | 1 | 1.1075 |
| 2019-12-24 | 1 | 1.108 |
| 2019-12-27 | 1 | 1.1153 |
| 2019-12-30 | 1 | 1.1189 |
| 2019-12-31 | 1 | 1.1234 |
| 2020-01-02 | 1 | 1.1193 |
| 2020-01-03 | 1 | 1.1147 |
| 2020-01-06 | 1 | 1.1194 |
| 2020-01-07 | 1 | 1.1172 |
| 2020-01-08 | 1 | 1.1115 |
| 2020-01-09 | 1 | 1.111 |
| 2020-01-10 | 1 | 1.1091 |
| 2020-01-13 | 1 | 1.1126 |
| 2020-01-14 | 1 | 1.1115 |
| 2020-01-15 | 1 | 1.1142 |
| 2020-01-16 | 1 | 1.1169 |
| 2020-01-17 | 1 | 1.1108 |
| 2020-01-20 | 1 | 1.1085 |
| 2020-01-21 | 1 | 1.1115 |
| 2020-01-22 | 1 | 1.1088 |
| 2020-01-23 | 1 | 1.1091 |
| 2020-01-24 | 1 | 1.1035 |
| 2020-01-27 | 1 | 1.1025 |
| 2020-01-28 | 1 | 1.1005 |
| 2020-01-29 | 1 | 1.1001 |
| 2020-01-30 | 1 | 1.1029 |
| 2020-01-31 | 1 | 1.1052 |
| 2020-02-03 | 1 | 1.1066 |
| 2020-02-04 | 1 | 1.1048 |
| 2020-02-05 | 1 | 1.1023 |
| 2020-02-06 | 1 | 1.1003 |
| 2020-02-07 | 1 | 1.0969 |
| 2020-02-10 | 1 | 1.0951 |
| 2020-02-11 | 1 | 1.0901 |
| 2020-02-12 | 1 | 1.0914 |
| 2020-02-13 | 1 | 1.0867 |
| 2020-02-14 | 1 | 1.0842 |
| 2020-02-17 | 1 | 1.0835 |
| 2020-02-18 | 1 | 1.0816 |
| 2020-02-19 | 1 | 1.08 |
| 2020-02-20 | 1 | 1.079 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
