Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-11-17 | 7.1075 | 8.2398 |
| 2025-11-18 | 7.1104 | 8.241 |
| 2025-11-19 | 7.1103 | 8.2359 |
| 2025-11-20 | 7.1137 | 8.1908 |
| 2025-11-21 | 7.1098 | 8.1905 |
| 2025-11-24 | 7.0887 | 8.1833 |
| 2025-11-25 | 7.0855 | 8.1845 |
| 2025-11-26 | 7.0794 | 8.1959 |
| 2025-11-27 | 7.0833 | 8.2068 |
| 2025-11-28 | 7.0755 | 8.1836 |
| 2025-12-01 | 7.0717 | 8.2358 |
| 2025-12-02 | 7.0710 | 8.2123 |
| 2025-12-03 | 7.0638 | 8.2421 |
| 2025-12-04 | 7.0716 | 8.2498 |
| 2025-12-05 | 7.0702 | 8.2333 |
| 2025-12-08 | 7.0680 | 8.2378 |
| 2025-12-09 | 7.0642 | 8.2207 |
| 2025-12-10 | 7.0624 | 8.2165 |
| 2025-12-11 | 7.0580 | 8.2678 |
| 2025-12-12 | 7.0547 | 8.2759 |
| 2025-12-15 | 7.0470 | 8.2824 |
| 2025-12-16 | 7.0422 | 8.293 |
| 2025-12-17 | 7.0439 | 8.2569 |
| 2025-12-18 | 7.0413 | 8.2517 |
| 2025-12-19 | 7.0410 | 8.2465 |
| 2025-12-22 | 7.0370 | 8.265 |
| 2025-12-23 | 7.0280 | 8.2833 |
| 2025-12-24 | 7.0144 | 8.2679 |
| 2025-12-29 | 7.0064 | 8.2438 |
| 2025-12-30 | 6.9929 | 8.2216 |
| 2025-12-31 | 7.0010 | 8.2262 |
| 2026-01-02 | 6.9936 | 8.1973 |
| 2026-01-05 | 6.9854 | 8.1478 |
| 2026-01-06 | 6.9843 | 8.1766 |
| 2026-01-07 | 6.9911 | 8.1685 |
| 2026-01-08 | 6.9818 | 8.1513 |
| 2026-01-09 | 6.9823 | 8.1288 |
| 2026-01-12 | 6.9730 | 8.1529 |
| 2026-01-13 | 6.9756 | 8.1294 |
| 2026-01-14 | 6.9733 | 8.1247 |
| 2026-01-15 | 6.9673 | 8.0988 |
| 2026-01-16 | 6.9697 | 8.0967 |
| 2026-01-19 | 6.9633 | 8.0991 |
| 2026-01-20 | 6.9589 | 8.1614 |
| 2026-01-21 | 6.9638 | 8.1749 |
| 2026-01-22 | 6.9757 | 8.1658 |
| 2026-01-23 | 6.9645 | 8.1778 |
| 2026-01-26 | 6.9543 | 8.2312 |
| 2026-01-27 | 6.9548 | 8.2964 |
| 2026-01-28 | 6.9463 | 8.3176 |
| 2026-01-29 | 6.9461 | 8.3132 |
| 2026-01-30 | 6.9497 | 8.2834 |
| 2026-02-02 | 6.9434 | 8.221 |
| 2026-02-03 | 6.9381 | 8.1877 |
| 2026-02-04 | 6.9417 | 8.2051 |
| 2026-02-05 | 6.9392 | 8.1869 |
| 2026-02-06 | 6.9389 | 8.1838 |
| 2026-02-09 | 6.9225 | 8.2281 |
| 2026-02-10 | 6.9148 | 8.2245 |
| 2026-02-11 | 6.9113 | 8.2245 |
| 2026-02-12 | 6.9011 | 8.1944 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
