Chinese yuan renminbi CNY exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 7.1364 | 7.9364 |
| 2024-08-26 | 7.1228 | 7.9512 |
| 2024-08-27 | 7.1265 | 7.9547 |
| 2024-08-28 | 7.1289 | 7.9253 |
| 2024-08-29 | 7.0935 | 7.8653 |
| 2024-08-30 | 7.0880 | 7.8585 |
| 2024-09-02 | 7.1130 | 7.8677 |
| 2024-09-03 | 7.1240 | 7.8614 |
| 2024-09-04 | 7.1174 | 7.8648 |
| 2024-09-05 | 7.0955 | 7.8739 |
| 2024-09-06 | 7.0836 | 7.865 |
| 2024-09-09 | 7.1166 | 7.8589 |
| 2024-09-10 | 7.1190 | 7.853 |
| 2024-09-11 | 7.1116 | 7.8534 |
| 2024-09-12 | 7.1206 | 7.8441 |
| 2024-09-13 | 7.0962 | 7.8634 |
| 2024-09-16 | 7.0962 | 7.8953 |
| 2024-09-17 | 7.0963 | 7.9046 |
| 2024-09-18 | 7.0835 | 7.8797 |
| 2024-09-19 | 7.0658 | 7.8827 |
| 2024-09-20 | 7.0549 | 7.8776 |
| 2024-09-23 | 7.0544 | 7.8438 |
| 2024-09-24 | 7.0322 | 7.829 |
| 2024-09-25 | 7.0298 | 7.8692 |
| 2024-09-26 | 7.0114 | 7.8213 |
| 2024-09-27 | 7.0111 | 7.823 |
| 2024-09-30 | 7.0124 | 7.8511 |
| 2024-10-01 | 7.0184 | 7.7807 |
| 2024-10-02 | 7.0185 | 7.7702 |
| 2024-10-03 | 7.0184 | 7.7477 |
| 2024-10-04 | 7.0185 | 7.7407 |
| 2024-10-07 | 7.0184 | 7.7077 |
| 2024-10-08 | 7.0523 | 7.7449 |
| 2024-10-09 | 7.0671 | 7.7435 |
| 2024-10-10 | 7.0779 | 7.7376 |
| 2024-10-11 | 7.0654 | 7.7282 |
| 2024-10-14 | 7.0849 | 7.7332 |
| 2024-10-15 | 7.1149 | 7.7574 |
| 2024-10-16 | 7.1130 | 7.7511 |
| 2024-10-17 | 7.1217 | 7.7385 |
| 2024-10-18 | 7.1047 | 7.7065 |
| 2024-10-21 | 7.1130 | 7.7198 |
| 2024-10-22 | 7.1206 | 7.7052 |
| 2024-10-23 | 7.1291 | 7.6759 |
| 2024-10-24 | 7.1149 | 7.6848 |
| 2024-10-25 | 7.1245 | 7.7123 |
| 2024-10-28 | 7.1269 | 7.7099 |
| 2024-10-29 | 7.1370 | 7.6895 |
| 2024-10-30 | 7.1247 | 7.7054 |
| 2024-10-31 | 7.1159 | 7.7436 |
| 2024-11-01 | 7.1109 | 7.7403 |
| 2024-11-04 | 7.0949 | 7.7363 |
| 2024-11-05 | 7.1033 | 7.7405 |
| 2024-11-06 | 7.1789 | 7.6779 |
| 2024-11-07 | 7.1542 | 7.7159 |
| 2024-11-08 | 7.1697 | 7.7233 |
| 2024-11-11 | 7.2029 | 7.6719 |
| 2024-11-12 | 7.2318 | 7.6781 |
| 2024-11-13 | 7.2091 | 7.6626 |
| 2024-11-14 | 7.2407 | 7.6267 |
| 2024-11-15 | 7.2278 | 7.6492 |
| 2024-11-18 | 7.2443 | 7.6442 |
| 2024-11-19 | 7.2393 | 7.6578 |
| 2024-11-20 | 7.2456 | 7.6528 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
