Czech koruna CZK exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 22.550 | 25.078 |
| 2024-08-26 | 22.425 | 25.034 |
| 2024-08-27 | 22.427 | 25.034 |
| 2024-08-28 | 22.535 | 25.053 |
| 2024-08-29 | 22.585 | 25.043 |
| 2024-08-30 | 22.576 | 25.031 |
| 2024-09-02 | 22.642 | 25.045 |
| 2024-09-03 | 22.719 | 25.071 |
| 2024-09-04 | 22.702 | 25.086 |
| 2024-09-05 | 22.552 | 25.027 |
| 2024-09-06 | 22.547 | 25.034 |
| 2024-09-09 | 22.684 | 25.051 |
| 2024-09-10 | 22.715 | 25.058 |
| 2024-09-11 | 22.718 | 25.088 |
| 2024-09-12 | 22.805 | 25.122 |
| 2024-09-13 | 22.693 | 25.147 |
| 2024-09-16 | 22.584 | 25.128 |
| 2024-09-17 | 22.555 | 25.125 |
| 2024-09-18 | 22.536 | 25.07 |
| 2024-09-19 | 22.482 | 25.081 |
| 2024-09-20 | 22.459 | 25.078 |
| 2024-09-23 | 22.572 | 25.098 |
| 2024-09-24 | 22.594 | 25.155 |
| 2024-09-25 | 22.443 | 25.123 |
| 2024-09-26 | 22.554 | 25.159 |
| 2024-09-27 | 22.547 | 25.158 |
| 2024-09-30 | 22.493 | 25.184 |
| 2024-10-01 | 22.796 | 25.272 |
| 2024-10-02 | 22.866 | 25.316 |
| 2024-10-03 | 22.970 | 25.357 |
| 2024-10-04 | 22.982 | 25.347 |
| 2024-10-07 | 23.079 | 25.346 |
| 2024-10-08 | 23.049 | 25.313 |
| 2024-10-09 | 23.134 | 25.348 |
| 2024-10-10 | 23.158 | 25.317 |
| 2024-10-11 | 23.123 | 25.293 |
| 2024-10-14 | 23.145 | 25.263 |
| 2024-10-15 | 23.151 | 25.242 |
| 2024-10-16 | 23.213 | 25.296 |
| 2024-10-17 | 23.243 | 25.256 |
| 2024-10-18 | 23.258 | 25.229 |
| 2024-10-21 | 23.282 | 25.268 |
| 2024-10-22 | 23.336 | 25.252 |
| 2024-10-23 | 23.437 | 25.235 |
| 2024-10-24 | 23.358 | 25.23 |
| 2024-10-25 | 23.325 | 25.25 |
| 2024-10-28 | 23.431 | 25.348 |
| 2024-10-29 | 23.549 | 25.372 |
| 2024-10-30 | 23.464 | 25.377 |
| 2024-10-31 | 23.274 | 25.327 |
| 2024-11-01 | 23.270 | 25.33 |
| 2024-11-04 | 23.191 | 25.288 |
| 2024-11-05 | 23.256 | 25.343 |
| 2024-11-06 | 23.692 | 25.339 |
| 2024-11-07 | 23.423 | 25.262 |
| 2024-11-08 | 23.401 | 25.208 |
| 2024-11-11 | 23.790 | 25.339 |
| 2024-11-12 | 23.914 | 25.39 |
| 2024-11-13 | 23.798 | 25.295 |
| 2024-11-14 | 24.024 | 25.305 |
| 2024-11-15 | 23.893 | 25.286 |
| 2024-11-18 | 23.959 | 25.282 |
| 2024-11-19 | 23.902 | 25.284 |
| 2024-11-20 | 23.940 | 25.286 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
