Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 0.7619 | 0.8473 |
| 2024-08-26 | 0.7582 | 0.8464 |
| 2024-08-27 | 0.7564 | 0.8443 |
| 2024-08-28 | 0.7570 | 0.8416 |
| 2024-08-29 | 0.7591 | 0.8417 |
| 2024-08-30 | 0.7587 | 0.8412 |
| 2024-09-02 | 0.7614 | 0.8421 |
| 2024-09-03 | 0.7619 | 0.8408 |
| 2024-09-04 | 0.7624 | 0.8424 |
| 2024-09-05 | 0.7598 | 0.8431 |
| 2024-09-06 | 0.7591 | 0.8429 |
| 2024-09-09 | 0.7639 | 0.8436 |
| 2024-09-10 | 0.7638 | 0.8426 |
| 2024-09-11 | 0.7640 | 0.8437 |
| 2024-09-12 | 0.7667 | 0.8446 |
| 2024-09-13 | 0.7623 | 0.8447 |
| 2024-09-16 | 0.7574 | 0.8427 |
| 2024-09-17 | 0.7566 | 0.8427 |
| 2024-09-18 | 0.7571 | 0.8422 |
| 2024-09-19 | 0.7525 | 0.8395 |
| 2024-09-20 | 0.7514 | 0.8391 |
| 2024-09-23 | 0.7511 | 0.8351 |
| 2024-09-24 | 0.7475 | 0.8322 |
| 2024-09-25 | 0.7473 | 0.8365 |
| 2024-09-26 | 0.7479 | 0.8342 |
| 2024-09-27 | 0.7468 | 0.8333 |
| 2024-09-30 | 0.7461 | 0.8354 |
| 2024-10-01 | 0.7504 | 0.8319 |
| 2024-10-02 | 0.7523 | 0.8328 |
| 2024-10-03 | 0.7632 | 0.8425 |
| 2024-10-04 | 0.7592 | 0.8373 |
| 2024-10-07 | 0.7641 | 0.8391 |
| 2024-10-08 | 0.7628 | 0.8377 |
| 2024-10-09 | 0.7642 | 0.8374 |
| 2024-10-10 | 0.7655 | 0.8368 |
| 2024-10-11 | 0.7652 | 0.8370 |
| 2024-10-14 | 0.7665 | 0.8366 |
| 2024-10-15 | 0.7645 | 0.8335 |
| 2024-10-16 | 0.7672 | 0.8360 |
| 2024-10-17 | 0.7680 | 0.8345 |
| 2024-10-18 | 0.7667 | 0.8316 |
| 2024-10-21 | 0.7676 | 0.8331 |
| 2024-10-22 | 0.7701 | 0.8334 |
| 2024-10-23 | 0.7722 | 0.8314 |
| 2024-10-24 | 0.7703 | 0.8321 |
| 2024-10-25 | 0.7700 | 0.8335 |
| 2024-10-28 | 0.7699 | 0.8329 |
| 2024-10-29 | 0.7705 | 0.8302 |
| 2024-10-30 | 0.7713 | 0.8342 |
| 2024-10-31 | 0.7696 | 0.8375 |
| 2024-11-01 | 0.7716 | 0.8399 |
| 2024-11-04 | 0.7709 | 0.8406 |
| 2024-11-05 | 0.7701 | 0.8392 |
| 2024-11-06 | 0.7781 | 0.8322 |
| 2024-11-07 | 0.7713 | 0.8318 |
| 2024-11-08 | 0.7722 | 0.8318 |
| 2024-11-11 | 0.7762 | 0.8268 |
| 2024-11-12 | 0.7802 | 0.8283 |
| 2024-11-13 | 0.7847 | 0.8341 |
| 2024-11-14 | 0.7895 | 0.8315 |
| 2024-11-15 | 0.7885 | 0.8345 |
| 2024-11-18 | 0.7918 | 0.8356 |
| 2024-11-19 | 0.7906 | 0.8363 |
| 2024-11-20 | 0.7894 | 0.8338 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
