Pound sterling GBP exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2025-11-24 | 0.7626 | 0.8804 |
| 2025-11-25 | 0.7608 | 0.8788 |
| 2025-11-26 | 0.7580 | 0.8776 |
| 2025-11-27 | 0.7555 | 0.8754 |
| 2025-11-28 | 0.7567 | 0.8752 |
| 2025-12-01 | 0.7537 | 0.8778 |
| 2025-12-02 | 0.7573 | 0.8796 |
| 2025-12-03 | 0.7512 | 0.8766 |
| 2025-12-04 | 0.7496 | 0.8745 |
| 2025-12-05 | 0.7494 | 0.8727 |
| 2025-12-08 | 0.7504 | 0.8746 |
| 2025-12-09 | 0.7506 | 0.8735 |
| 2025-12-10 | 0.7513 | 0.8741 |
| 2025-12-11 | 0.7470 | 0.8751 |
| 2025-12-12 | 0.7473 | 0.8767 |
| 2025-12-15 | 0.7469 | 0.8779 |
| 2025-12-16 | 0.7442 | 0.8764 |
| 2025-12-17 | 0.7494 | 0.8785 |
| 2025-12-18 | 0.7463 | 0.8746 |
| 2025-12-19 | 0.7479 | 0.876 |
| 2025-12-22 | 0.7443 | 0.8742 |
| 2025-12-23 | 0.7406 | 0.8729 |
| 2025-12-24 | 0.7405 | 0.8729 |
| 2025-12-29 | 0.7416 | 0.8726 |
| 2025-12-30 | 0.7410 | 0.8712 |
| 2025-12-31 | 0.7426 | 0.8726 |
| 2026-01-02 | 0.7438 | 0.8719 |
| 2026-01-05 | 0.7438 | 0.8676 |
| 2026-01-06 | 0.7399 | 0.8663 |
| 2026-01-07 | 0.7415 | 0.8664 |
| 2026-01-08 | 0.7440 | 0.8687 |
| 2026-01-09 | 0.7453 | 0.8677 |
| 2026-01-12 | 0.7418 | 0.8674 |
| 2026-01-13 | 0.7430 | 0.866 |
| 2026-01-14 | 0.7439 | 0.8668 |
| 2026-01-15 | 0.7462 | 0.8674 |
| 2026-01-16 | 0.7463 | 0.867 |
| 2026-01-19 | 0.7455 | 0.8671 |
| 2026-01-20 | 0.7436 | 0.8722 |
| 2026-01-21 | 0.7448 | 0.8744 |
| 2026-01-22 | 0.7450 | 0.8722 |
| 2026-01-23 | 0.7393 | 0.8681 |
| 2026-01-26 | 0.7329 | 0.8675 |
| 2026-01-27 | 0.7278 | 0.8683 |
| 2026-01-28 | 0.7253 | 0.8685 |
| 2026-01-29 | 0.7237 | 0.8662 |
| 2026-01-30 | 0.7267 | 0.8662 |
| 2026-02-02 | 0.7312 | 0.8658 |
| 2026-02-03 | 0.7307 | 0.8623 |
| 2026-02-04 | 0.7289 | 0.8616 |
| 2026-02-05 | 0.7366 | 0.8691 |
| 2026-02-06 | 0.7358 | 0.8679 |
| 2026-02-09 | 0.7320 | 0.8701 |
| 2026-02-10 | 0.7310 | 0.8695 |
| 2026-02-11 | 0.7310 | 0.8699 |
| 2026-02-12 | 0.7336 | 0.8711 |
| 2026-02-13 | 0.7347 | 0.8716 |
| 2026-02-16 | 0.7330 | 0.869 |
| 2026-02-17 | 0.7384 | 0.8733 |
| 2026-02-18 | 0.7365 | 0.8724 |
| 2026-02-19 | 0.7434 | 0.8738 |
| 2026-02-20 | 0.7417 | 0.8728 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
