Romanian leu RON exchange rates
| Date | 1 USD | 1 EUR |
|---|
| 2024-08-23 | 4.4746 | 4.9763 |
| 2024-08-26 | 4.4572 | 4.9756 |
| 2024-08-27 | 4.4589 | 4.9771 |
| 2024-08-28 | 4.4772 | 4.9773 |
| 2024-08-29 | 4.489 | 4.9774 |
| 2024-08-30 | 4.4888 | 4.9768 |
| 2024-09-02 | 4.4980 | 4.9753 |
| 2024-09-03 | 4.5070 | 4.9735 |
| 2024-09-04 | 4.5000 | 4.9726 |
| 2024-09-05 | 4.4794 | 4.9708 |
| 2024-09-06 | 4.4794 | 4.9735 |
| 2024-09-09 | 4.5044 | 4.9743 |
| 2024-09-10 | 4.5095 | 4.9745 |
| 2024-09-11 | 4.5043 | 4.9742 |
| 2024-09-12 | 4.5152 | 4.974 |
| 2024-09-13 | 4.4885 | 4.9738 |
| 2024-09-16 | 4.4709 | 4.9744 |
| 2024-09-17 | 4.4652 | 4.9738 |
| 2024-09-18 | 4.4722 | 4.9749 |
| 2024-09-19 | 4.4589 | 4.9744 |
| 2024-09-20 | 4.4550 | 4.9745 |
| 2024-09-23 | 4.4736 | 4.9742 |
| 2024-09-24 | 4.4692 | 4.9756 |
| 2024-09-25 | 4.4452 | 4.976 |
| 2024-09-26 | 4.4606 | 4.9759 |
| 2024-09-27 | 4.4599 | 4.9764 |
| 2024-09-30 | 4.4438 | 4.9753 |
| 2024-10-01 | 4.4884 | 4.9759 |
| 2024-10-02 | 4.4949 | 4.9763 |
| 2024-10-03 | 4.5082 | 4.9766 |
| 2024-10-04 | 4.5125 | 4.9769 |
| 2024-10-07 | 4.5326 | 4.9778 |
| 2024-10-08 | 4.5322 | 4.9773 |
| 2024-10-09 | 4.5413 | 4.9759 |
| 2024-10-10 | 4.5514 | 4.9756 |
| 2024-10-11 | 4.5482 | 4.9749 |
| 2024-10-14 | 4.5573 | 4.9743 |
| 2024-10-15 | 4.5637 | 4.9758 |
| 2024-10-16 | 4.5664 | 4.9761 |
| 2024-10-17 | 4.5774 | 4.9738 |
| 2024-10-18 | 4.5849 | 4.9733 |
| 2024-10-21 | 4.5819 | 4.9728 |
| 2024-10-22 | 4.5963 | 4.9737 |
| 2024-10-23 | 4.6193 | 4.9737 |
| 2024-10-24 | 4.6040 | 4.9728 |
| 2024-10-25 | 4.5942 | 4.9733 |
| 2024-10-28 | 4.5977 | 4.9738 |
| 2024-10-29 | 4.6175 | 4.9749 |
| 2024-10-30 | 4.5998 | 4.9747 |
| 2024-10-31 | 4.5716 | 4.9749 |
| 2024-11-01 | 4.5700 | 4.9745 |
| 2024-11-04 | 4.5625 | 4.975 |
| 2024-11-05 | 4.5660 | 4.9756 |
| 2024-11-06 | 4.6521 | 4.9755 |
| 2024-11-07 | 4.6137 | 4.9759 |
| 2024-11-08 | 4.6182 | 4.9748 |
| 2024-11-11 | 4.6708 | 4.9749 |
| 2024-11-12 | 4.6871 | 4.9763 |
| 2024-11-13 | 4.6819 | 4.9764 |
| 2024-11-14 | 4.7245 | 4.9764 |
| 2024-11-15 | 4.7026 | 4.9768 |
| 2024-11-18 | 4.7161 | 4.9765 |
| 2024-11-19 | 4.7049 | 4.9769 |
| 2024-11-20 | 4.7117 | 4.9765 |
| |
|---|
We does not verify any data and disclaims any obligation to do so. You should confirm rates before making any transactions.
